Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 28 Seconds ago
ZEUS ZEUS

ZEUS (ZEUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00011345 $0.00009968 $0.00011968 $0.0001136 $7,352 $113,451
Jul-07 2025 $0.00011593 $0.00011593 $0.00016685 $0.00016685 $11,518 $115,928
Jul-06 2025 $0.00016538 $0.00014445 $0.00017819 $0.00014519 - $165,378
Jul-05 2025 $0.00014968 $0.0001021 $0.00021046 $0.0001193 $30,753 $149,685
Jul-04 2025 $0.00012018 $0.00009297 $0.00012877 $0.00012877 $9,699 $120,180
Jul-03 2025 $0.00013036 $0.00013036 $0.00018928 $0.00018928 - $130,366
Jul-02 2025 $0.00018928 $0.00012918 $0.00018928 $0.00012918 $5,253 $189,278
Jul-01 2025 $0.00012918 $0.00012918 $0.00013791 $0.00013791 $101 $129,184
Jun-30 2025 $0.00013791 $0.00013319 $0.00013974 $0.00013707 - $137,915
Jun-29 2025 $0.00013878 $0.00013153 $0.00014575 $0.00014547 $627 $138,785
Jun-28 2025 $0.00014439 $0.00012769 $0.00014522 $0.00013239 - $144,392
Jun-27 2025 $0.00013239 $0.00011939 $0.00013239 $0.00012119 $3,680 $132,388
Jun-26 2025 $0.00012119 $0.00008495 $0.00014371 $0.00008496 $12,144 $121,195
Jun-25 2025 $0.00008496 $0.00008335 $0.00010642 $0.0000978 - $84,965
Jun-24 2025 $0.0000978 $0.00009085 $0.00010245 $0.00010245 $1,208 $97,803

Historical and market price analysis of ZEUS (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 190 days, from day 12-31-2024.