Market Cap $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Coins
34.455
+5
Exchanges
885
Last update
3 Minutes ago
ZEUS (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Apr-01 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Mar-31 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Mar-30 2026 | $0.0000092483 | $0.0000092308 | $0.0000092483 | $0.0000092308 | - | $9,248 |
| Mar-29 2026 | $0.0000092308 | $0.0000092308 | $0.0000092308 | $0.0000092308 | - | $9,231 |
| Mar-28 2026 | $0.0000092308 | $0.0000092308 | $0.0000092308 | $0.0000092308 | - | $9,231 |
| Mar-27 2026 | $0.0000092308 | $0.0000092308 | $0.000009643 | $0.000009643 | - | $9,231 |
| Mar-26 2026 | $0.000009643 | $0.000009643 | $0.00001214 | $0.00001214 | - | $9,643 |
| Mar-25 2026 | $0.00001214 | $0.00001123 | $0.00001214 | $0.00001123 | - | $12,147 |
| Mar-24 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $11,235 |
| Mar-23 2026 | $0.00001123 | $0.00001048 | $0.00001529 | $0.00001313 | - | $11,235 |
| Mar-22 2026 | $0.00001313 | $0.0000093678 | $0.00001353 | $0.0000096951 | - | $13,133 |
| Mar-21 2026 | $0.0000096951 | $0.0000095362 | $0.0000096951 | $0.0000095362 | - | $9,695 |
| Mar-20 2026 | $0.0000095362 | $0.0000095362 | $0.0000095362 | $0.0000095362 | - | $9,536 |
| Mar-19 2026 | $0.0000095362 | $0.000009398 | $0.0000096382 | $0.0000095508 | $21 | $9,536 |