Market Cap $3.59T
0.63%
Volume 24h $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
58 Seconds ago
ZEUS (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00011345 | $0.00009968 | $0.00011968 | $0.0001136 | $7,352 | $113,451 |
| Jul-07 2025 | $0.00011593 | $0.00011593 | $0.00016685 | $0.00016685 | $11,518 | $115,928 |
| Jul-06 2025 | $0.00016538 | $0.00014445 | $0.00017819 | $0.00014519 | - | $165,378 |
| Jul-05 2025 | $0.00014968 | $0.0001021 | $0.00021046 | $0.0001193 | $30,753 | $149,685 |
| Jul-04 2025 | $0.00012018 | $0.00009297 | $0.00012877 | $0.00012877 | $9,699 | $120,180 |
| Jul-03 2025 | $0.00013036 | $0.00013036 | $0.00018928 | $0.00018928 | - | $130,366 |
| Jul-02 2025 | $0.00018928 | $0.00012918 | $0.00018928 | $0.00012918 | $5,253 | $189,278 |
| Jul-01 2025 | $0.00012918 | $0.00012918 | $0.00013791 | $0.00013791 | $101 | $129,184 |
| Jun-30 2025 | $0.00013791 | $0.00013319 | $0.00013974 | $0.00013707 | - | $137,915 |
| Jun-29 2025 | $0.00013878 | $0.00013153 | $0.00014575 | $0.00014547 | $627 | $138,785 |
| Jun-28 2025 | $0.00014439 | $0.00012769 | $0.00014522 | $0.00013239 | - | $144,392 |
| Jun-27 2025 | $0.00013239 | $0.00011939 | $0.00013239 | $0.00012119 | $3,680 | $132,388 |
| Jun-26 2025 | $0.00012119 | $0.00008495 | $0.00014371 | $0.00008496 | $12,144 | $121,195 |
| Jun-25 2025 | $0.00008496 | $0.00008335 | $0.00010642 | $0.0000978 | - | $84,965 |
| Jun-24 2025 | $0.0000978 | $0.00009085 | $0.00010245 | $0.00010245 | $1,208 | $97,803 |