Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
ZeusNetwork (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-04 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-03 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-02 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-01 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Nov-30 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Nov-29 2022 | $0.0000001649 | $0.0000001613 | $0.0000001651 | $0.0000001621 | - | $11,545 |
| Nov-28 2022 | $0.0000001621 | $0.0000001605 | $0.0000001648 | $0.0000001644 | - | $11,352 |
| Nov-27 2022 | $0.0000001644 | $0.0000001643 | $0.0000001659 | $0.0000001646 | - | $11,511 |
| Nov-26 2022 | $0.0000001646 | $0.0000001641 | $0.0000001666 | $0.0000001652 | - | $11,525 |
| Nov-25 2022 | $0.0000001652 | $0.0000001638 | $0.000000166 | $0.000000166 | - | $11,565 |
| Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | $11,623 |
| Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | $11,628 |
| Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | $11,333 |
| Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | $11,051 |