Market Cap $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Coins
28.895
+12
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.328667 | $0.301002 | $0.331945 | $0.304818 | $7,192,755 | - |
Sep-25 2024 | $0.304154 | $0.304154 | $0.324392 | $0.323346 | $6,713,567 | - |
Sep-24 2024 | $0.325556 | $0.296353 | $0.328809 | $0.307808 | $7,614,637 | - |
Sep-23 2024 | $0.307202 | $0.285656 | $0.307202 | $0.287685 | $7,376,652 | - |
Sep-22 2024 | $0.290146 | $0.28168 | $0.298133 | $0.298133 | $5,735,223 | - |
Sep-21 2024 | $0.29537 | $0.282547 | $0.300052 | $0.286744 | $5,942,759 | - |
Sep-20 2024 | $0.291233 | $0.286701 | $0.312463 | $0.312463 | $8,705,176 | - |
Sep-19 2024 | $0.315893 | $0.306039 | $0.337389 | $0.334474 | $11,017,527 | - |
Sep-18 2024 | $0.327167 | $0.277989 | $0.327167 | $0.28936 | $9,762,373 | - |
Sep-17 2024 | $0.288847 | $0.254856 | $0.299299 | $0.260804 | $11,110,508 | - |
Sep-16 2024 | $0.251857 | $0.24588 | $0.262027 | $0.254569 | $7,668,930 | - |
Sep-15 2024 | $0.254029 | $0.251677 | $0.287647 | $0.254059 | $11,266,151 | - |
Sep-14 2024 | $0.253228 | $0.217385 | $0.253228 | $0.21846 | $7,361,180 | - |
Sep-13 2024 | $0.219007 | $0.217228 | $0.219536 | $0.219402 | $5,696,340 | - |
Sep-12 2024 | $0.219019 | $0.21431 | $0.24344 | $0.237228 | $7,989,708 | - |