Market Cap CN¥18.10T 3.62%
Volume 24h CN¥770.26B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Zeus Network ZEUS

Zeus Network (ZEUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥1.6945 CN¥1.5898 CN¥1.6945 CN¥1.6151 CN¥48,668,513 -
Jun-29 2024 CN¥1.6070 CN¥1.6070 CN¥1.6695 CN¥1.6162 CN¥51,108,849 -
Jun-28 2024 CN¥1.6103 CN¥1.6103 CN¥1.7915 CN¥1.7707 CN¥58,204,114 -
Jun-27 2024 CN¥1.7784 CN¥1.7203 CN¥1.8058 CN¥1.7309 CN¥62,477,860 -
Jun-26 2024 CN¥1.7435 CN¥1.7249 CN¥1.8528 CN¥1.7511 CN¥66,364,823 -
Jun-25 2024 CN¥1.7557 CN¥1.7440 CN¥1.8347 CN¥1.7896 CN¥69,284,451 -
Jun-24 2024 CN¥1.7863 CN¥1.5385 CN¥1.7863 CN¥1.5385 CN¥89,882,971 -
Jun-23 2024 CN¥1.5383 CN¥1.5383 CN¥1.7027 CN¥1.6769 CN¥44,992,448 -
Jun-22 2024 CN¥1.6865 CN¥1.6116 CN¥1.7535 CN¥1.6981 CN¥54,288,535 -
Jun-21 2024 CN¥1.7250 CN¥1.6616 CN¥1.7373 CN¥1.6953 CN¥54,760,767 -
Jun-20 2024 CN¥1.7177 CN¥1.6935 CN¥1.7887 CN¥1.6979 CN¥45,453,389 -
Jun-19 2024 CN¥1.7123 CN¥1.6086 CN¥1.7493 CN¥1.6572 CN¥61,641,179 -
Jun-18 2024 CN¥1.6513 CN¥1.5649 CN¥1.9747 CN¥1.9747 CN¥90,780,926 -
Jun-17 2024 CN¥1.9812 CN¥1.9812 CN¥2.3357 CN¥2.3357 CN¥71,142,916 -
Jun-16 2024 CN¥2.3607 CN¥2.2359 CN¥2.3757 CN¥2.2732 CN¥51,276,859 -

Historical and market price analysis of Zeus Network (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2679 CNY.