Market Cap CN¥17.03T 1.1%
Volume 24h CN¥758.90B -1.67%
BTC % 50.06% 0.36%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 34 Seconds ago
Zeus Network ZEUS

Zeus Network (ZEUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥1.2550 CN¥1.2202 CN¥1.3364 CN¥1.3364 CN¥60,791,668 -
Jul-12 2024 CN¥1.3447 CN¥1.2084 CN¥1.4547 CN¥1.2151 CN¥76,518,350 -
Jul-11 2024 CN¥1.2174 CN¥1.2017 CN¥1.2945 CN¥1.2028 CN¥58,893,075 -
Jul-10 2024 CN¥1.2120 CN¥1.1990 CN¥1.2531 CN¥1.2082 CN¥53,883,815 -
Jul-09 2024 CN¥1.2186 CN¥1.2037 CN¥1.3052 CN¥1.2456 CN¥63,210,995 -
Jul-08 2024 CN¥1.2585 CN¥1.0156 CN¥1.2811 CN¥1.0608 CN¥82,598,064 -
Jul-07 2024 CN¥1.0786 CN¥1.0786 CN¥1.1433 CN¥1.1303 CN¥58,707,691 -
Jul-06 2024 CN¥1.1428 CN¥1.0047 CN¥1.1428 CN¥1.1067 CN¥80,388,996 -
Jul-05 2024 CN¥1.1155 CN¥1.0329 CN¥1.1652 CN¥1.1504 CN¥89,950,810 -
Jul-04 2024 CN¥1.2078 CN¥1.2055 CN¥1.3726 CN¥1.3726 CN¥73,525,928 -
Jul-03 2024 CN¥1.3727 CN¥1.3602 CN¥1.6525 CN¥1.6525 CN¥80,345,781 -
Jul-02 2024 CN¥1.6514 CN¥1.5950 CN¥1.7025 CN¥1.7025 CN¥56,399,721 -
Jul-01 2024 CN¥1.7167 CN¥1.6591 CN¥1.8135 CN¥1.6799 CN¥76,712,178 -
Jun-30 2024 CN¥1.6904 CN¥1.5859 CN¥1.6904 CN¥1.6112 CN¥48,551,327 -
Jun-29 2024 CN¥1.6031 CN¥1.6031 CN¥1.6655 CN¥1.6123 CN¥50,985,786 -

Historical and market price analysis of Zeus Network (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.