Market Cap AU$3.75T -0.83%
Volume 24h AU$209.36B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Zeus AI ZEUS

Zeus AI (ZEUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-26 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-25 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-24 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-23 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-22 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-21 2023 AU$0.00056018 AU$0.00056018 AU$0.00056018 AU$0.00056018 - -
Sep-20 2023 AU$0.00055969 AU$0.00055689 AU$0.00057085 AU$0.00057085 AU$102 -
Sep-19 2023 AU$0.00057104 AU$0.00056929 AU$0.00057425 AU$0.00057106 AU$42 -
Sep-18 2023 AU$0.00057106 AU$0.00055769 AU$0.00057106 AU$0.00055989 - -
Sep-17 2023 AU$0.00055851 AU$0.00055792 AU$0.0005655 AU$0.0005655 AU$67 -
Sep-16 2023 AU$0.0005655 AU$0.0005655 AU$0.0005655 AU$0.0005655 - -
Sep-15 2023 AU$0.00056605 AU$0.00054905 AU$0.00056605 AU$0.00054945 AU$267 -
Sep-14 2023 AU$0.00051308 AU$0.00051308 AU$0.00051308 AU$0.00051308 - -
Sep-13 2023 AU$0.00051308 AU$0.00051308 AU$0.00051308 AU$0.00051308 - -

Historical and market price analysis of Zeus AI (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.