Market Cap zł10.21T 3.56%
Volume 24h zł661.01B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Zetta Bitcoin Hashrate Token ZBTC

Zetta Bitcoin Hashrate Token (ZBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł9.573 zł9.552 zł9.588 zł9.561 - -
Oct-22 2021 zł9.569 zł9.569 zł9.586 zł9.579 - -
Oct-21 2021 zł9.579 zł9.572 zł9.584 zł9.575 - -
Oct-20 2021 zł9.576 zł9.573 zł9.585 zł9.579 - -
Oct-19 2021 zł9.578 zł9.574 zł9.586 zł9.581 - -
Oct-18 2021 zł9.580 zł9.573 zł9.587 zł9.582 - -
Oct-17 2021 zł9.582 zł9.572 zł9.585 zł9.578 - -
Oct-16 2021 zł9.577 zł9.570 zł9.580 zł9.571 - -
Oct-15 2021 zł9.571 zł9.460 zł9.672 zł9.659 - -
Oct-14 2021 zł9.659 zł8.019 zł10.25 zł8.021 - -
Oct-13 2021 zł8.020 zł8.016 zł8.026 zł8.020 - -
Oct-12 2021 zł8.021 zł8.019 zł8.027 zł8.023 - -
Oct-11 2021 zł8.024 zł8.016 zł8.027 zł8.026 - -
Oct-10 2021 zł8.027 zł8.012 zł8.027 zł8.020 - -
Oct-09 2021 zł8.018 zł8.018 zł8.022 zł8.019 - -

Historical and market price analysis of Zetta Bitcoin Hashrate Token (ZBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.