Market Cap CA$3.56T 3.56%
Volume 24h CA$230.70B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Zetta Bitcoin Hashrate Token ZBTC

Zetta Bitcoin Hashrate Token (ZBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$3.3413 CA$3.3339 CA$3.3464 CA$3.3371 - -
Oct-22 2021 CA$3.3398 CA$3.3398 CA$3.3459 CA$3.3433 - -
Oct-21 2021 CA$3.3434 CA$3.3410 CA$3.3450 CA$3.3421 - -
Oct-20 2021 CA$3.3424 CA$3.3412 CA$3.3456 CA$3.3432 - -
Oct-19 2021 CA$3.3432 CA$3.3416 CA$3.3457 CA$3.3440 - -
Oct-18 2021 CA$3.3438 CA$3.3413 CA$3.3460 CA$3.3445 - -
Oct-17 2021 CA$3.3444 CA$3.3411 CA$3.3455 CA$3.3429 - -
Oct-16 2021 CA$3.3427 CA$3.3403 CA$3.3437 CA$3.3407 - -
Oct-15 2021 CA$3.3407 CA$3.3019 CA$3.3759 CA$3.3714 - -
Oct-14 2021 CA$3.3714 CA$2.7990 CA$3.5783 CA$2.7994 - -
Oct-13 2021 CA$2.7993 CA$2.7977 CA$2.8014 CA$2.7992 - -
Oct-12 2021 CA$2.7997 CA$2.7989 CA$2.8018 CA$2.8004 - -
Oct-11 2021 CA$2.8005 CA$2.7979 CA$2.8018 CA$2.8013 - -
Oct-10 2021 CA$2.8016 CA$2.7966 CA$2.8017 CA$2.7991 - -
Oct-09 2021 CA$2.7987 CA$2.7985 CA$2.8001 CA$2.7989 - -

Historical and market price analysis of Zetta Bitcoin Hashrate Token (ZBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.