Market Cap CA$3.43T 2.73%
Volume 24h CA$170.49B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Zetta Bitcoin Hashrate Token ZBTC

Zetta Bitcoin Hashrate Token (ZBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$3.3410 CA$3.3336 CA$3.3461 CA$3.3367 - -
Oct-22 2021 CA$3.3395 CA$3.3395 CA$3.3456 CA$3.3430 - -
Oct-21 2021 CA$3.3430 CA$3.3407 CA$3.3446 CA$3.3418 - -
Oct-20 2021 CA$3.3421 CA$3.3409 CA$3.3453 CA$3.3429 - -
Oct-19 2021 CA$3.3429 CA$3.3412 CA$3.3454 CA$3.3437 - -
Oct-18 2021 CA$3.3435 CA$3.3410 CA$3.3457 CA$3.3441 - -
Oct-17 2021 CA$3.3441 CA$3.3407 CA$3.3452 CA$3.3426 - -
Oct-16 2021 CA$3.3424 CA$3.3400 CA$3.3434 CA$3.3403 - -
Oct-15 2021 CA$3.3404 CA$3.3015 CA$3.3756 CA$3.3711 - -
Oct-14 2021 CA$3.3711 CA$2.7987 CA$3.5780 CA$2.7992 - -
Oct-13 2021 CA$2.7991 CA$2.7974 CA$2.8012 CA$2.7990 - -
Oct-12 2021 CA$2.7994 CA$2.7986 CA$2.8015 CA$2.8001 - -
Oct-11 2021 CA$2.8002 CA$2.7976 CA$2.8016 CA$2.8010 - -
Oct-10 2021 CA$2.8013 CA$2.7963 CA$2.8015 CA$2.7988 - -
Oct-09 2021 CA$2.7984 CA$2.7982 CA$2.7998 CA$2.7986 - -

Historical and market price analysis of Zetta Bitcoin Hashrate Token (ZBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37449 CAD.