Market Cap AU$3.76T 2.9%
Volume 24h AU$184.36B 37.29%
BTC % 50.14% 0.31%
ETH % 16.75% -0.23%
Coins 27.904 +13
Exchanges 885
Last update 43 Seconds ago
Zetta Bitcoin Hashrate Token ZBTC

Zetta Bitcoin Hashrate Token (ZBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$3.6529 AU$3.6448 AU$3.6585 AU$3.6483 - -
Oct-22 2021 AU$3.6513 AU$3.6513 AU$3.6579 AU$3.6551 - -
Oct-21 2021 AU$3.6551 AU$3.6526 AU$3.6569 AU$3.6538 - -
Oct-20 2021 AU$3.6541 AU$3.6528 AU$3.6576 AU$3.6550 - -
Oct-19 2021 AU$3.6550 AU$3.6532 AU$3.6577 AU$3.6559 - -
Oct-18 2021 AU$3.6556 AU$3.6529 AU$3.6581 AU$3.6563 - -
Oct-17 2021 AU$3.6563 AU$3.6526 AU$3.6575 AU$3.6546 - -
Oct-16 2021 AU$3.6544 AU$3.6518 AU$3.6555 AU$3.6522 - -
Oct-15 2021 AU$3.6522 AU$3.6098 AU$3.6908 AU$3.6858 - -
Oct-14 2021 AU$3.6858 AU$3.0600 AU$3.9120 AU$3.0605 - -
Oct-13 2021 AU$3.0604 AU$3.0586 AU$3.0627 AU$3.0603 - -
Oct-12 2021 AU$3.0608 AU$3.0599 AU$3.0631 AU$3.0615 - -
Oct-11 2021 AU$3.0617 AU$3.0588 AU$3.0631 AU$3.0625 - -
Oct-10 2021 AU$3.0629 AU$3.0574 AU$3.0630 AU$3.0601 - -
Oct-09 2021 AU$3.0597 AU$3.0595 AU$3.0612 AU$3.0599 - -

Historical and market price analysis of Zetta Bitcoin Hashrate Token (ZBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50281 AUD.