Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2019 | $0.00003656 | $0.00003651 | $0.00003666 | $0.00003663 | $2 | $21,990 |
| Jan-17 2019 | $0.00003663 | $0.00003605 | $0.00003665 | $0.00003635 | $3 | $21,820 |
| Jan-15 2019 | $0.00003699 | $0.00003685 | $0.00003699 | $0.00003686 | $1 | $22,134 |
| Jan-14 2019 | $0.0000369 | $0.00003557 | $0.00003711 | $0.00003563 | $1 | $21,397 |
| Jan-09 2019 | $0.00004041 | $0.00004008 | $0.00004059 | $0.00004015 | - | $24,106 |
| Jan-08 2019 | $0.00004015 | $0.00004011 | $0.00004102 | $0.00004016 | - | $24,109 |
| Jan-06 2019 | $0.00003828 | $0.00003817 | $0.00003847 | $0.00003827 | $2 | $22,975 |
| Jan-05 2019 | $0.00003832 | $0.00003816 | $0.00003906 | $0.00003885 | $2 | $23,325 |
| Dec-07 2018 | $0.00003396 | $0.00003396 | $0.00003506 | $0.00003506 | - | $21,049 |
| Dec-06 2018 | $0.00003522 | $0.00003522 | $0.00003864 | $0.00003773 | - | $22,651 |
| Nov-02 2018 | $0.00006375 | $0.00006371 | $0.00006392 | $0.00006371 | $1 | $38,245 |
| Nov-01 2018 | $0.00006371 | $0.0000636 | $0.00006476 | $0.00006436 | $1 | $38,642 |
| Oct-24 2018 | $0.00006548 | $0.00006504 | $0.00006559 | $0.00006505 | $2 | $39,053 |
| Oct-23 2018 | $0.00006506 | $0.00006499 | $0.00006528 | $0.00006528 | $2 | $39,192 |
| Oct-14 2018 | $0.00006336 | $0.00006279 | $0.00006338 | $0.00006279 | $1 | $37,693 |