Market Cap CA$3.09T 0%
Volume 24h CA$184.01B 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 55 Seconds ago
Zeropay Finance ZEROPAY

Zeropay Finance (ZEROPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.00077107 CA$0.00077107 CA$0.00077107 CA$0.00077107 - -
Aug-17 2022 CA$0.00077107 CA$0.00077079 CA$0.00079533 CA$0.00077838 - -
Aug-16 2022 CA$0.00077839 CA$0.00077066 CA$0.00080031 CA$0.00079513 - -
Aug-15 2022 CA$0.00079514 CA$0.00078335 CA$0.00080315 CA$0.00078664 - -
Aug-14 2022 CA$0.00078664 CA$0.00077937 CA$0.00079459 CA$0.00077967 - -
Aug-13 2022 CA$0.00077965 CA$0.00072211 CA$0.00079876 CA$0.00072211 - -
Aug-12 2022 CA$0.00072211 CA$0.00072211 CA$0.00072211 CA$0.00072211 - -
Aug-11 2022 CA$0.00072211 CA$0.00072211 CA$0.00072211 CA$0.00072211 - -
Aug-10 2022 CA$0.00072211 CA$0.00072207 CA$0.00080823 CA$0.00078236 - -
Aug-09 2022 CA$0.00078255 CA$0.00073564 CA$0.00078766 CA$0.00073567 - -
Aug-08 2022 CA$0.00073568 CA$0.00073562 CA$0.00073572 CA$0.00073567 - -
Aug-07 2022 CA$0.00073566 CA$0.00073296 CA$0.00074761 CA$0.00074712 - -
Aug-06 2022 CA$0.00074709 CA$0.00059936 CA$0.00076271 CA$0.00059936 - -
Aug-05 2022 CA$0.00059936 CA$0.00059936 CA$0.00074277 CA$0.00072086 - -
Aug-04 2022 CA$0.00072064 CA$0.00064027 CA$0.00086384 CA$0.00084987 - -

Historical and market price analysis of Zeropay Finance (ZEROPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.