Market Cap NZ$4.23T 1.11%
Volume 24h NZ$322.31B 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
ZephyrDAO ZEPH

ZephyrDAO (ZEPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 - -
Nov-04 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 - -
Nov-03 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 - -
Nov-02 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 - -
Nov-01 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 - -
Oct-31 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 NZ$0.00228187 - -
Oct-30 2023 NZ$0.00228187 NZ$0.00228187 NZ$0.00234709 NZ$0.00231452 - -
Oct-29 2023 NZ$0.00232127 NZ$0.0000051074 NZ$0.00232324 NZ$0.0000051074 NZ$0 -
Oct-28 2023 NZ$0.0000050974 NZ$0.0000050905 NZ$0.0000051491 NZ$0.0000051323 NZ$0 -

Historical and market price analysis of ZephyrDAO (ZEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64815 NZD.