Market Cap RM11.56T 1.14%
Volume 24h RM595.63B 1.56%
BTC % 49.66% -0.68%
ETH % 16.93% 1.24%
Coins 27.867 +24
Exchanges 885
Last update 53 Seconds ago
ZenithFinance ZNT

ZenithFinance (ZNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.084909 RM0.084909 RM0.084909 RM0.084909 - -
Nov-30 2022 RM0.084909 RM0.084909 RM0.084909 RM0.084909 - -
Nov-29 2022 RM0.084909 RM0.084909 RM0.084909 RM0.084909 - -
Nov-28 2022 RM0.084909 RM0.084909 RM0.084909 RM0.084909 - -
Nov-27 2022 RM0.084909 RM0.084909 RM0.084909 RM0.084909 - -
Nov-26 2022 RM0.084909 RM0.084909 RM0.084909 RM0.084909 - -
Nov-25 2022 RM0.084909 RM0.082076 RM0.099533 RM0.091976 - -
Nov-24 2022 RM0.091976 RM0.087234 RM0.091979 RM0.08724 RM647 -
Nov-23 2022 RM0.08724 RM0.080163 RM0.118823 RM0.094311 RM10,509 -
Nov-22 2022 RM0.09431 RM0.088178 RM0.130621 RM0.13061 RM4,156 -
Nov-21 2022 RM0.130611 RM0.093332 RM0.182456 RM0.162187 RM23,208 -
Nov-20 2022 RM0.162185 RM0.153236 RM0.181519 RM0.159373 RM6,653 -
Nov-19 2022 RM0.159375 RM0.155601 RM0.17024 RM0.162216 RM8,346 -
Nov-18 2022 RM0.162214 RM0.142887 RM0.181597 RM0.164139 RM9,266 -
Nov-17 2022 RM0.16414 RM0.141986 RM0.196213 RM0.148078 RM50,953 -

Historical and market price analysis of ZenithFinance (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.