Market Cap AU$3.61T -0.19%
Volume 24h AU$119.72B -49.19%
BTC % 49.79% 0.46%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
ZenithFinance ZNT

ZenithFinance (ZNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.026924 AU$0.026924 AU$0.026924 AU$0.026924 - -
Nov-30 2022 AU$0.026924 AU$0.026924 AU$0.026924 AU$0.026924 - -
Nov-29 2022 AU$0.026924 AU$0.026924 AU$0.026924 AU$0.026924 - -
Nov-28 2022 AU$0.026924 AU$0.026924 AU$0.026924 AU$0.026924 - -
Nov-27 2022 AU$0.026924 AU$0.026924 AU$0.026924 AU$0.026924 - -
Nov-26 2022 AU$0.026924 AU$0.026924 AU$0.026924 AU$0.026924 - -
Nov-25 2022 AU$0.026924 AU$0.026026 AU$0.031562 AU$0.029165 - -
Nov-24 2022 AU$0.029166 AU$0.027662 AU$0.029166 AU$0.027663 AU$205 -
Nov-23 2022 AU$0.027664 AU$0.02542 AU$0.037679 AU$0.029906 AU$3,333 -
Nov-22 2022 AU$0.029905 AU$0.027961 AU$0.04142 AU$0.041416 AU$1,318 -
Nov-21 2022 AU$0.041416 AU$0.029595 AU$0.057857 AU$0.051429 AU$7,359 -
Nov-20 2022 AU$0.051429 AU$0.048591 AU$0.05756 AU$0.050537 AU$2,110 -
Nov-19 2022 AU$0.050538 AU$0.049341 AU$0.053983 AU$0.051439 AU$2,647 -
Nov-18 2022 AU$0.051438 AU$0.045309 AU$0.057584 AU$0.052048 AU$2,938 -
Nov-17 2022 AU$0.052049 AU$0.045024 AU$0.062219 AU$0.046955 AU$16,157 -

Historical and market price analysis of ZenithFinance (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.