Market Cap RM10.86T 2.37%
Volume 24h RM492.13B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Zenith Token ZENX

Zenith Token (ZENX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.00234618 RM0.00234618 RM0.00234618 RM0.00234618 - -
Sep-14 2022 RM0.00234618 RM0.00234618 RM0.00234618 RM0.00234618 - -
Sep-13 2022 RM0.00234618 RM0.00234618 RM0.00234618 RM0.00234618 - -
Sep-12 2022 RM0.00234618 RM0.00234618 RM0.00234618 RM0.00234618 - -
Sep-11 2022 RM0.00234618 RM0.00234618 RM0.00234618 RM0.00234618 - -
Sep-10 2022 RM0.00234618 RM0.00234618 RM0.00234618 RM0.00234618 - -
Sep-09 2022 RM0.00234618 RM0.00234612 RM0.00234629 RM0.00234622 - -
Sep-08 2022 RM0.00234623 RM0.00140764 RM0.00234629 RM0.00187698 RM33 -
Sep-07 2022 RM0.001877 RM0.00187677 RM0.00187713 RM0.00187681 RM43 -
Sep-06 2022 RM0.00187689 RM0.00187673 RM0.00187697 RM0.00187685 RM36 -
Sep-05 2022 RM0.00187687 RM0.00187673 RM0.00187697 RM0.00187691 RM170 -
Sep-04 2022 RM0.00187691 RM0.00187675 RM0.00328471 RM0.00328464 RM170 -
Sep-03 2022 RM0.00328464 RM0.00140764 RM0.00328474 RM0.00140772 RM74 -
Sep-02 2022 RM0.00140772 RM0.00140764 RM0.00375397 RM0.00375358 RM299 -
Sep-01 2022 RM0.00375363 RM0.00375347 RM0.00375403 RM0.00375365 RM2 -

Historical and market price analysis of Zenith Token (ZENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.