Market Cap AU$3.43T 2.89%
Volume 24h AU$147.02B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Zenith Token ZENX

Zenith Token (ZENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.00073904 AU$0.00073904 AU$0.00073904 AU$0.00073904 - -
Sep-14 2022 AU$0.00073904 AU$0.00073904 AU$0.00073904 AU$0.00073904 - -
Sep-13 2022 AU$0.00073904 AU$0.00073904 AU$0.00073904 AU$0.00073904 - -
Sep-12 2022 AU$0.00073904 AU$0.00073904 AU$0.00073904 AU$0.00073904 - -
Sep-11 2022 AU$0.00073904 AU$0.00073904 AU$0.00073904 AU$0.00073904 - -
Sep-10 2022 AU$0.00073904 AU$0.00073904 AU$0.00073904 AU$0.00073904 - -
Sep-09 2022 AU$0.00073904 AU$0.00073903 AU$0.00073908 AU$0.00073906 - -
Sep-08 2022 AU$0.00073906 AU$0.0004434 AU$0.00073908 AU$0.00059124 AU$10 -
Sep-07 2022 AU$0.00059125 AU$0.00059118 AU$0.00059129 AU$0.00059119 AU$13 -
Sep-06 2022 AU$0.00059122 AU$0.00059117 AU$0.00059124 AU$0.0005912 AU$11 -
Sep-05 2022 AU$0.00059121 AU$0.00059117 AU$0.00059124 AU$0.00059122 AU$54 -
Sep-04 2022 AU$0.00059122 AU$0.00059117 AU$0.00103468 AU$0.00103466 AU$54 -
Sep-03 2022 AU$0.00103466 AU$0.0004434 AU$0.00103469 AU$0.00044343 AU$23 -
Sep-02 2022 AU$0.00044343 AU$0.0004434 AU$0.0011825 AU$0.00118237 AU$94 -
Sep-01 2022 AU$0.00118239 AU$0.00118234 AU$0.00118252 AU$0.0011824 AU$0 -

Historical and market price analysis of Zenith Token (ZENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.