Market Cap HK$17.70T -0.17%
Volume 24h HK$1.05T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
ZENFI AI ZENFI

ZENFI AI (ZENFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00062647 HK$0.00056821 HK$0.00076618 HK$0.00057029 - -
Aug-01 2022 HK$0.00057028 HK$0.00048972 HK$0.00058478 HK$0.00055137 HK$3,199 -
Jul-31 2022 HK$0.00055137 HK$0.00050101 HK$0.0006361 HK$0.00056225 HK$6,244 -
Jul-30 2022 HK$0.00056226 HK$0.00048732 HK$0.00071075 HK$0.00061786 HK$11,676 -
Jul-29 2022 HK$0.00061786 HK$0.00047489 HK$0.00070476 HK$0.00060717 HK$32,557 -
Jul-28 2022 HK$0.00060717 HK$0.00041161 HK$0.00109776 HK$0.00109768 HK$26,920 -
Jul-27 2022 HK$0.00109767 HK$0.00103774 HK$0.0012274 HK$0.00122265 HK$6,169 -
Jul-26 2022 HK$0.00122265 HK$0.00114175 HK$0.00149027 HK$0.00132548 HK$7,505 -
Jul-25 2022 HK$0.00132547 HK$0.00102922 HK$0.00132548 HK$0.00107564 HK$9,724 -
Jul-24 2022 HK$0.00107564 HK$0.00107563 HK$0.00161344 HK$0.00134325 HK$9,134 -
Jul-23 2022 HK$0.00134326 HK$0.00122639 HK$0.00149218 HK$0.00143272 HK$4,638 -
Jul-22 2022 HK$0.00143272 HK$0.00131235 HK$0.00162698 HK$0.00155752 HK$7,765 -
Jul-21 2022 HK$0.00155751 HK$0.00127235 HK$0.0018929 HK$0.00140874 HK$627 -
Jul-20 2022 HK$0.00140876 HK$0.00134869 HK$0.00274295 HK$0.00195752 HK$23,539 -
Jul-19 2022 HK$0.00195752 HK$0.00085104 HK$0.00271406 HK$0.00126718 HK$22,840 -

Historical and market price analysis of ZENFI AI (ZENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80773 HKD.