Market Cap NZ$4.32T 0.06%
Volume 24h NZ$165.67B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Zenc Coin ZENC

Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00304162 NZ$0.00304116 NZ$0.00304264 NZ$0.00304261 - -
Jul-19 2024 NZ$0.00304291 NZ$0.00303938 NZ$0.00304291 NZ$0.00304096 - -
Jul-18 2024 NZ$0.00303997 NZ$0.00303964 NZ$0.00304099 NZ$0.00304023 - -
Jul-17 2024 NZ$0.0030403 NZ$0.0030403 NZ$0.00304218 NZ$0.00304218 - -
Jul-16 2024 NZ$0.00304376 NZ$0.00304093 NZ$0.00304376 NZ$0.00304155 - -
Jul-15 2024 NZ$0.00304332 NZ$0.00304118 NZ$0.00304617 NZ$0.00304136 - -
Jul-14 2024 NZ$0.00304087 NZ$0.00304082 NZ$0.00304249 NZ$0.00304117 - -
Jul-13 2024 NZ$0.00304112 NZ$0.00304042 NZ$0.00304148 NZ$0.0030406 - -
Jul-12 2024 NZ$0.003041 NZ$0.00304017 NZ$0.00304195 NZ$0.00304066 - -
Jul-11 2024 NZ$0.00304019 NZ$0.00303967 NZ$0.00304134 NZ$0.0030398 - -
Jul-10 2024 NZ$0.00303945 NZ$0.00303945 NZ$0.00304119 NZ$0.00304037 - -
Jul-09 2024 NZ$0.00304027 NZ$0.00303964 NZ$0.00304115 NZ$0.00304001 - -
Jul-08 2024 NZ$0.00304022 NZ$0.00303895 NZ$0.00304115 NZ$0.00304035 - -
Jul-07 2024 NZ$0.00303972 NZ$0.00303936 NZ$0.00304213 NZ$0.00304055 - -
Jul-06 2024 NZ$0.00304058 NZ$0.00303997 NZ$0.00304101 NZ$0.00304051 - -

Historical and market price analysis of Zenc Coin (ZENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.