Market Cap $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Coins
28.908
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000013285475298825 | $0.00000000013100625605139 | $0.00000000013303782678023 | $0.000000000131125204724659 | $3,950 | - |
Sep-26 2024 | $0.00000000013142263330867 | $0.00000000013080273930892 | $0.00000000013142263330867 | $0.00000000013109864457506 | $3,974 | - |
Sep-25 2024 | $0.000000000130911856036989 | $0.000000000130911856036989 | $0.00000000013254686762348 | $0.000000000131792480688089 | $4,080 | - |
Sep-24 2024 | $0.000000000131915536067379 | $0.000000000131587941655599 | $0.00000000013231690990541 | $0.00000000013171861328104 | $3,867 | - |
Sep-23 2024 | $0.00000000013219519609404 | $0.00000000012783378659036 | $0.00000000013219519609404 | $0.00000000012791719288617 | $4,005 | - |
Sep-22 2024 | $0.0000000001283550530051 | $0.00000000012775249584564 | $0.0000000001283550530051 | $0.00000000012787430884914 | $3,967 | - |
Sep-21 2024 | $0.00000000012792050947879 | $0.000000000126105838965959 | $0.00000000012792050947879 | $0.00000000012622789345337 | $3,866 | - |
Sep-20 2024 | $0.000000000126340781523629 | $0.00000000012239875250387 | $0.000000000126632070454829 | $0.00000000012242691885329 | $4,039 | - |
Sep-19 2024 | $0.00000000012261504471981 | $0.00000000011779364696958 | $0.0000000001227191363269 | $0.00000000011784823421147 | $4,448 | - |
Sep-18 2024 | $0.00000000011751527973096 | $0.000000000116829276355159 | $0.00000000011816161638 | $0.000000000117933869981619 | $3,982 | - |
Sep-17 2024 | $0.00000000011792715380466 | $0.000000000117267773563299 | $0.00000000011815535055868 | $0.00000000011757077763208 | $3,943 | - |
Sep-16 2024 | $0.00000000011776725300277 | $0.00000000011666750554546 | $0.00000000011777110536807 | $0.000000000117753007655979 | $3,999 | - |
Sep-15 2024 | $0.00000000011913245088408 | $0.00000000011913245088408 | $0.00000000012024832169562 | $0.00000000012024832169562 | $3,867 | - |
Sep-14 2024 | $0.000000000120245723721459 | $0.00000000011987941447516 | $0.00000000012088548116792 | $0.000000000120453901814019 | $3,974 | - |
Sep-13 2024 | $0.00000000012038854610515 | $0.00000000011790012763646 | $0.00000000012038854610515 | $0.000000000118185770105009 | $4,058 | - |