Рыночная кепка $2.37T
-0.47%
Объем 24h $136.87B
4.36%
BTC % 52.77%
-0.36%
ETH % 13.37%
-0.52%
Монеты
28.846
+24
Биржи
885
Последнее обновление
1 минут тому назад
Zen Panda Coin (ZPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $132,195,196,094,040 | $127,833,786,590,360 | $132,195,196,094,040 | $127,917,192,886,170 | $4,005 | - |
| Sep-22 2024 | $128,355,053,005,100 | $127,752,495,845,640 | $128,355,053,005,100 | $127,874,308,849,140 | $3,967 | - |
| Sep-21 2024 | $127,920,509,478,790 | $126,105,838,965,959 | $127,920,509,478,790 | $126,227,893,453,370 | $3,866 | - |
| Sep-20 2024 | $126,340,781,523,629 | $122,398,752,503,870 | $126,632,070,454,829 | $122,426,918,853,290 | $4,039 | - |
| Sep-19 2024 | $122,615,044,719,810 | $117,793,646,969,580 | $122,719,136,326,900 | $117,848,234,211,470 | $4,448 | - |
| Sep-18 2024 | $117,515,279,730,960 | $116,829,276,355,159 | $118,161,616,380,000 | $117,933,869,981,619 | $3,982 | - |
| Sep-17 2024 | $117,927,153,804,660 | $117,267,773,563,299 | $118,155,350,558,680 | $117,570,777,632,080 | $3,943 | - |
| Sep-16 2024 | $117,767,253,002,770 | $116,667,505,545,460 | $117,771,105,368,070 | $117,753,007,655,979 | $3,999 | - |
| Sep-15 2024 | $119,132,450,884,080 | $119,132,450,884,080 | $120,248,321,695,620 | $120,248,321,695,620 | $3,867 | - |
| Sep-14 2024 | $120,245,723,721,459 | $119,879,414,475,160 | $120,885,481,167,920 | $120,453,901,814,019 | $3,974 | - |
| Sep-13 2024 | $120,388,546,105,150 | $117,900,127,636,460 | $120,388,546,105,150 | $118,185,770,105,009 | $4,058 | - |
| Sep-12 2024 | $118,028,377,921,469 | $117,526,605,315,780 | $118,611,538,674,720 | $117,707,316,992,530 | $4,407 | - |
| Sep-11 2024 | $117,834,443,503,540 | $117,401,260,164,629 | $118,508,712,881,770 | $118,322,490,526,729 | $5,343 | - |
| Sep-10 2024 | $117,305,630,253,650 | $116,899,079,947,420 | $117,500,493,325,720 | $117,354,500,815,360 | $5,231 | - |
| Sep-09 2024 | $117,239,736,039,290 | $116,270,762,467,390 | $117,352,200,101,700 | $116,343,753,168,950 | $5,409 | - |