Market Cap CHF2.26T 2.83%
Volume 24h CHF110.04B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 47 Seconds ago
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.000000000255809560264628 CHF0.000000000255809560264628 CHF0.000000000296688394110636 CHF0.000000000296260491011081 CHF28,594 -
Jun-29 2024 CHF0.000000000296364359047699 CHF0.000000000295762672922841 CHF0.000000000296640789707585 CHF0.000000000296475261283464 CHF23,608 -
Jun-28 2024 CHF0.000000000296179314660668 CHF0.000000000291518871194263 CHF0.00000000029674607530124 CHF0.000000000291518871194263 CHF23,677 -
Jun-27 2024 CHF0.000000000293135127229655 CHF0.000000000290523531931012 CHF0.000000000294008488924551 CHF0.000000000291317819081367 CHF23,857 -
Jun-26 2024 CHF0.000000000291017834313934 CHF0.000000000290684170598375 CHF0.000000000291549501535947 CHF0.000000000291408558740991 CHF24,293 -
Jun-25 2024 CHF0.00000000029074864017338 CHF0.000000000289913623690761 CHF0.000000000291816326744225 CHF0.00000000029140623517321 CHF23,713 -
Jun-24 2024 CHF0.000000000290020553079301 CHF0.000000000289795251168413 CHF0.000000000302885182181893 CHF0.00000000030169554612699 CHF23,527 -
Jun-23 2024 CHF0.000000000302852581266257 CHF0.000000000302379732340743 CHF0.000000000306855713597317 CHF0.000000000306473867261521 CHF23,496 -
Jun-22 2024 CHF0.000000000306558255333226 CHF0.000000000306019063919831 CHF0.000000000306979143449765 CHF0.000000000306820203882284 CHF23,607 -
Jun-21 2024 CHF0.000000000306661454910043 CHF0.000000000305921161662047 CHF0.000000000308154849724799 CHF0.000000000307382460325621 CHF24,081 -
Jun-20 2024 CHF0.000000000308288554816488 CHF0.000000000306420607939484 CHF0.000000000310121640414231 CHF0.000000000310121640414231 CHF23,820 -
Jun-19 2024 CHF0.000000000307519611858018 CHF0.000000000296100250817768 CHF0.000000000309977464144272 CHF0.000000000296100250817768 CHF24,200 -
Jun-18 2024 CHF0.000000000296188991481695 CHF0.000000000295257857822969 CHF0.00000000030617431519517 CHF0.000000000306061973368665 CHF23,465 -
Jun-17 2024 CHF0.000000000306066825867583 CHF0.000000000304641376520105 CHF0.000000000311565756081035 CHF0.000000000310646652483964 CHF23,868 -
Jun-16 2024 CHF0.000000000309049921572218 CHF0.00000000030414407715614 CHF0.000000000310049058616998 CHF0.000000000307051441385035 CHF24,153 -

Historical and market price analysis of Zen Panda Coin (ZPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.