Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000000230246458646698 CHF0.000000000230174110049628 CHF0.000000000231947732757509 CHF0.000000000230639906203707 CHF23,337 -
Jul-16 2024 CHF0.000000000230307780680666 CHF0.000000000229851796465697 CHF0.000000000232001189543891 CHF0.00000000023136187025503 CHF23,025 -
Jul-15 2024 CHF0.000000000231612694179331 CHF0.000000000217003247656342 CHF0.000000000231612694179331 CHF0.000000000217003247656342 CHF24,484 -
Jul-14 2024 CHF0.000000000217018331359918 CHF0.000000000213907754618374 CHF0.000000000217276706163496 CHF0.000000000214262340635382 CHF23,433 -
Jul-13 2024 CHF0.000000000213334909468826 CHF0.000000000212588216008137 CHF0.00000000021378443286884 CHF0.000000000212588216008137 CHF22,959 -
Jul-12 2024 CHF0.000000000212039147955442 CHF0.000000000211309649622512 CHF0.00000000021291874261238 CHF0.000000000212504706815115 CHF23,309 -
Jul-11 2024 CHF0.000000000214551904550404 CHF0.000000000209051569542365 CHF0.00000000021465617751757 CHF0.000000000209743698668322 CHF23,583 -
Jul-10 2024 CHF0.000000000209733348674072 CHF0.000000000207303626291473 CHF0.000000000209986916220378 CHF0.000000000207303626291473 CHF23,319 -
Jul-09 2024 CHF0.00000000020774564993203 CHF0.000000000203106635867281 CHF0.000000000207890518473208 CHF0.000000000203106635867281 CHF23,480 -
Jul-08 2024 CHF0.000000000203070674107518 CHF0.000000000199545685321008 CHF0.000000000205663898568636 CHF0.000000000205380381755554 CHF23,800 -
Jul-07 2024 CHF0.000000000205372688527956 CHF0.000000000204843789203484 CHF0.000000000208382064615213 CHF0.000000000205114947159332 CHF23,210 -
Jul-06 2024 CHF0.000000000204820542774674 CHF0.000000000202337751986695 CHF0.000000000205072872912609 CHF0.000000000202337751986695 CHF23,623 -
Jul-05 2024 CHF0.000000000202495197984785 CHF0.00000000019791383742254 CHF0.000000000228400853361141 CHF0.000000000228400853361141 CHF25,840 -
Jul-04 2024 CHF0.000000000228113918137618 CHF0.000000000227884858512134 CHF0.00000000024066634618869 CHF0.000000000240494692577677 CHF23,216 -
Jul-03 2024 CHF0.000000000240423603747417 CHF0.000000000240245239702255 CHF0.000000000248516476939855 CHF0.000000000248372086995487 CHF23,067 -

Historical and market price analysis of Zen Panda Coin (ZPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 435 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.