Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
20 Seconds ago
Zelda Inu (ZLDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-08 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-07 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-06 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-05 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-04 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-03 2023 | $0.00036176 | $0.00036176 | $0.00036191 | $0.00036191 | - | - |
| Feb-02 2023 | $0.00036179 | $0.00035284 | $0.00037156 | $0.00035496 | - | - |
| Feb-01 2023 | $0.00035498 | $0.00034306 | $0.00514567 | $0.00510264 | $292,682 | - |
| Jan-31 2023 | $0.00510331 | $0.00501244 | $0.00513356 | $0.00501244 | $26 | - |
| Jan-30 2023 | $0.00501244 | $0.00497316 | $0.00523318 | $0.00518457 | - | - |
| Jan-29 2023 | $0.00518648 | $0.00497601 | $0.00522939 | $0.00498196 | $482 | - |
| Jan-28 2023 | $0.00498196 | $0.00495852 | $0.00510312 | $0.00498127 | $35 | - |
| Jan-27 2023 | $0.00499032 | $0.00488565 | $0.005057 | $0.00496718 | $25 | - |
| Jan-26 2023 | $0.00496762 | $0.00493919 | $0.00525008 | $0.00520082 | $8,991 | - |