Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Zelda Inu (ZLDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-08 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-07 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-06 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-05 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-04 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-03 2023 | $0.00036176 | $0.00036176 | $0.00036191 | $0.00036191 | - | - |
| Feb-02 2023 | $0.00036179 | $0.00035284 | $0.00037156 | $0.00035496 | - | - |
| Feb-01 2023 | $0.00035498 | $0.00034306 | $0.00514567 | $0.00510264 | $292,682 | - |
| Jan-31 2023 | $0.00510331 | $0.00501244 | $0.00513356 | $0.00501244 | $26 | - |
| Jan-30 2023 | $0.00501244 | $0.00497316 | $0.00523318 | $0.00518457 | - | - |
| Jan-29 2023 | $0.00518648 | $0.00497601 | $0.00522939 | $0.00498196 | $482 | - |
| Jan-28 2023 | $0.00498196 | $0.00495852 | $0.00510312 | $0.00498127 | $35 | - |
| Jan-27 2023 | $0.00499032 | $0.00488565 | $0.005057 | $0.00496718 | $25 | - |
| Jan-26 2023 | $0.00496762 | $0.00493919 | $0.00525008 | $0.00520082 | $8,991 | - |