Market Cap MX$47.14T 0.22%
Volume 24h MX$1.90T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 55 Seconds ago
Zeek Coin MEOW

Zeek Coin (MEOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.000083 MX$0.00007657 MX$0.00008305 MX$0.00008022 MX$514,806 -
Jul-18 2024 MX$0.00008031 MX$0.00008004 MX$0.00008569 MX$0.00008538 MX$692,016 -
Jul-17 2024 MX$0.0000856 MX$0.0000856 MX$0.00009159 MX$0.00009008 MX$345,506 -
Jul-16 2024 MX$0.00009014 MX$0.00008877 MX$0.00009386 MX$0.00009154 MX$395,763 -
Jul-15 2024 MX$0.00009049 MX$0.00008468 MX$0.00009058 MX$0.00008479 MX$566,543 -
Jul-14 2024 MX$0.00008593 MX$0.0000807 MX$0.00008593 MX$0.00008074 MX$359,096 -
Jul-13 2024 MX$0.00008071 MX$0.00007859 MX$0.00008483 MX$0.00007859 MX$278,991 -
Jul-12 2024 MX$0.00007852 MX$0.00007738 MX$0.00008199 MX$0.00008197 MX$294,446 -
Jul-11 2024 MX$0.00008206 MX$0.00007942 MX$0.00008383 MX$0.00008276 MX$381,691 -
Jul-10 2024 MX$0.00008276 MX$0.00007185 MX$0.00008276 MX$0.00007196 MX$778,921 -
Jul-09 2024 MX$0.00007351 MX$0.00006947 MX$0.00007471 MX$0.00006947 MX$454,957 -
Jul-08 2024 MX$0.00007093 MX$0.00006272 MX$0.00007093 MX$0.00006802 MX$493,093 -
Jul-07 2024 MX$0.00006825 MX$0.00006817 MX$0.00007191 MX$0.00007184 MX$323,318 -
Jul-06 2024 MX$0.00007111 MX$0.00006833 MX$0.00007171 MX$0.00006868 MX$213,990 -
Jul-05 2024 MX$0.00006878 MX$0.00006548 MX$0.00007441 MX$0.00007421 MX$722,940 -

Historical and market price analysis of Zeek Coin (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.