Market Cap CN¥18.91T 0.1%
Volume 24h CN¥821.96B -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
ZedDex ZED

ZedDex (ZED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥1.8562 CN¥1.8446 CN¥1.8595 CN¥1.8535 - -
Jul-19 2024 CN¥1.8541 CN¥1.8089 CN¥1.8580 CN¥1.8130 - -
Jul-18 2024 CN¥1.8187 CN¥1.8048 CN¥1.8324 CN¥1.8101 - -
Jul-17 2024 CN¥1.8106 CN¥1.8106 CN¥1.8452 CN¥1.8337 - -
Jul-16 2024 CN¥1.8288 CN¥1.7907 CN¥1.8557 CN¥1.8557 - -
Jul-15 2024 CN¥1.8532 CN¥1.7926 CN¥1.8532 CN¥1.7926 - -
Jul-14 2024 CN¥1.7969 CN¥1.7758 CN¥1.7969 CN¥1.7867 - -
Jul-13 2024 CN¥1.7896 CN¥1.7593 CN¥1.7896 CN¥1.7593 - -
Jul-12 2024 CN¥1.7564 CN¥1.7155 CN¥1.7583 CN¥1.7302 - -
Jul-11 2024 CN¥1.7290 CN¥1.7100 CN¥1.7491 CN¥1.7106 - -
Jul-10 2024 CN¥1.7122 CN¥1.6910 CN¥1.7168 CN¥1.6918 - -
Jul-09 2024 CN¥1.6944 CN¥1.6612 CN¥1.6977 CN¥1.6612 - -
Jul-08 2024 CN¥1.6642 CN¥1.5952 CN¥1.6707 CN¥1.6273 - -
Jul-07 2024 CN¥1.6380 CN¥1.6380 CN¥1.7091 CN¥1.7084 - -
Jul-06 2024 CN¥1.7091 CN¥1.6538 CN¥1.7091 CN¥1.6559 - -

Historical and market price analysis of ZedDex (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.