Market Cap AU$3.88T -0.31%
Volume 24h AU$164.26B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
ZedDex ZED

ZedDex (ZED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.38201 AU$0.379618 AU$0.382682 AU$0.38145 - -
Jul-19 2024 AU$0.38156 AU$0.37227 AU$0.382372 AU$0.373104 - -
Jul-18 2024 AU$0.374275 AU$0.371431 AU$0.377108 AU$0.372506 - -
Jul-17 2024 AU$0.372616 AU$0.372616 AU$0.379737 AU$0.377374 - -
Jul-16 2024 AU$0.376365 AU$0.368531 AU$0.381891 AU$0.381891 - -
Jul-15 2024 AU$0.381383 AU$0.36892 AU$0.381383 AU$0.36892 - -
Jul-14 2024 AU$0.3698 AU$0.365464 AU$0.3698 AU$0.367698 - -
Jul-13 2024 AU$0.368297 AU$0.362053 AU$0.368297 AU$0.362053 - -
Jul-12 2024 AU$0.361455 AU$0.353056 AU$0.36186 AU$0.356061 - -
Jul-11 2024 AU$0.355832 AU$0.35192 AU$0.359968 AU$0.352038 - -
Jul-10 2024 AU$0.352363 AU$0.348009 AU$0.35331 AU$0.348168 - -
Jul-09 2024 AU$0.348697 AU$0.341882 AU$0.349387 AU$0.341882 - -
Jul-08 2024 AU$0.342498 AU$0.328291 AU$0.34383 AU$0.334898 - -
Jul-07 2024 AU$0.337092 AU$0.337092 AU$0.351733 AU$0.35159 - -
Jul-06 2024 AU$0.351739 AU$0.340348 AU$0.351739 AU$0.340776 - -

Historical and market price analysis of ZedDex (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.