Market Cap Bs.87.79T 0.02%
Volume 24h Bs.2.68T -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Zebec Network ZBCN

Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.042913 Bs.0.042795 Bs.0.044312 Bs.0.043997 Bs.164,799,099 Bs.2,183,620,916
Jun-27 2024 Bs.0.043739 Bs.0.042618 Bs.0.046089 Bs.0.043429 Bs.172,029,453 Bs.2,225,633,239
Jun-26 2024 Bs.0.042996 Bs.0.042996 Bs.0.046431 Bs.0.045388 Bs.151,032,063 Bs.2,187,837,807
Jun-25 2024 Bs.0.045456 Bs.0.043138 Bs.0.046447 Bs.0.043649 Bs.179,506,130 Bs.2,312,981,291
Jun-24 2024 Bs.0.043284 Bs.0.04142 Bs.0.043773 Bs.0.043278 Bs.249,036,645 Bs.2,202,491,133
Jun-23 2024 Bs.0.043385 Bs.0.043385 Bs.0.048052 Bs.0.046234 Bs.144,918,270 Bs.2,207,611,578
Jun-22 2024 Bs.0.046273 Bs.0.044984 Bs.0.046273 Bs.0.04504 Bs.153,639,273 Bs.2,354,557,434
Jun-21 2024 Bs.0.046165 Bs.0.044783 Bs.0.048792 Bs.0.048451 Bs.182,728,753 Bs.2,349,068,227
Jun-20 2024 Bs.0.049466 Bs.0.045963 Bs.0.050233 Bs.0.046614 Bs.177,812,629 Bs.2,517,010,648
Jun-19 2024 Bs.0.046989 Bs.0.044104 Bs.0.047144 Bs.0.044104 Bs.192,454,826 Bs.2,390,996,237
Jun-18 2024 Bs.0.044048 Bs.0.04251 Bs.0.048107 Bs.0.048107 Bs.283,657,045 Bs.2,241,357,799
Jun-17 2024 Bs.0.048917 Bs.0.048252 Bs.0.05813 Bs.0.05813 Bs.352,878,216 Bs.2,489,109,360
Jun-16 2024 Bs.0.058467 Bs.0.053598 Bs.0.05856 Bs.0.055519 Bs.331,675,175 Bs.2,975,058,630
Jun-15 2024 Bs.0.056443 Bs.0.0509 Bs.0.056443 Bs.0.0509 Bs.221,661,032 Bs.2,872,074,555
Jun-14 2024 Bs.0.051463 Bs.0.05059 Bs.0.055302 Bs.0.052968 Bs.292,878,284 Bs.2,618,642,945

Historical and market price analysis of Zebec Network (ZBCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.