Market Cap AU$3.61T 0.02%
Volume 24h AU$110.02B -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Zebec Network ZBCN

Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.00176425 AU$0.00175938 AU$0.00182176 AU$0.00180878 AU$6,775,132 AU$89,771,849
Jun-27 2024 AU$0.0017982 AU$0.00175211 AU$0.00189479 AU$0.00178544 AU$7,072,382 AU$91,499,037
Jun-26 2024 AU$0.00176766 AU$0.00176766 AU$0.00190887 AU$0.00186597 AU$6,209,149 AU$89,945,211
Jun-25 2024 AU$0.00186877 AU$0.00177347 AU$0.00190953 AU$0.00179448 AU$7,379,759 AU$95,090,043
Jun-24 2024 AU$0.0017795 AU$0.00170287 AU$0.00179958 AU$0.00177923 AU$10,238,261 AU$90,547,631
Jun-23 2024 AU$0.00178364 AU$0.00178364 AU$0.00197549 AU$0.00190075 AU$5,957,802 AU$90,758,140
Jun-22 2024 AU$0.00190236 AU$0.00184938 AU$0.00190236 AU$0.00185169 AU$6,316,335 AU$96,799,299
Jun-21 2024 AU$0.00189793 AU$0.0018411 AU$0.00200594 AU$0.00199191 AU$7,512,246 AU$96,573,629
Jun-20 2024 AU$0.00203361 AU$0.00188962 AU$0.00206516 AU$0.0019164 AU$7,310,137 AU$103,477,988
Jun-19 2024 AU$0.0019318 AU$0.00181319 AU$0.00193817 AU$0.00181319 AU$7,912,099 AU$98,297,351
Jun-18 2024 AU$0.0018109 AU$0.00174768 AU$0.00197777 AU$0.00197777 AU$11,661,556 AU$92,145,496
Jun-17 2024 AU$0.00201107 AU$0.00198373 AU$0.00238981 AU$0.00238981 AU$14,507,339 AU$102,330,925
Jun-16 2024 AU$0.00240369 AU$0.00220353 AU$0.00240749 AU$0.00228247 AU$13,635,651 AU$122,309,010
Jun-15 2024 AU$0.00232049 AU$0.00209258 AU$0.00232049 AU$0.00209258 AU$9,112,809 AU$118,075,184
Jun-14 2024 AU$0.00211573 AU$0.00207985 AU$0.00227356 AU$0.00217762 AU$12,040,654 AU$107,656,240

Historical and market price analysis of Zebec Network (ZBCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.