Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
8 Seconds ago
Zealium (NZL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-07 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-06 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-05 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-04 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-03 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-02 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-01 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-30 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-29 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-28 2022 | $0.00036813 | $0.00035251 | $0.00036813 | $0.00036298 | - | $6,563 |
| Sep-27 2022 | $0.0003631 | $0.00035939 | $0.00038643 | $0.00036521 | - | $6,473 |
| Sep-26 2022 | $0.00036523 | $0.0003557 | $0.00036622 | $0.00035727 | - | $6,511 |
| Sep-25 2022 | $0.00035723 | $0.00035523 | $0.00036355 | $0.00035978 | - | $6,368 |
| Sep-24 2022 | $0.0003598 | $0.00035837 | $0.00036689 | $0.00036664 | - | $6,414 |