Market Cap CA$3.31T -1.1%
Volume 24h CA$159.44B -5.21%
BTC % 49.69% 0.16%
ETH % 16.86% -0.47%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
ZCore Token ZCRT

ZCore Token (ZCRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.082167 CA$0.082152 CA$0.082261 CA$0.08225 - -
Oct-10 2021 CA$0.082242 CA$0.082123 CA$0.082259 CA$0.08217 - -
Oct-09 2021 CA$0.08218 CA$0.08216 CA$0.0822 CA$0.082176 - -
Oct-08 2021 CA$0.082171 CA$0.082149 CA$0.082205 CA$0.082197 - -
Oct-07 2021 CA$0.082195 CA$0.08213 CA$0.082261 CA$0.082193 - -
Oct-06 2021 CA$0.082201 CA$0.082113 CA$0.082265 CA$0.082203 - -
Oct-05 2021 CA$0.082206 CA$0.082124 CA$0.082252 CA$0.082153 - -
Oct-04 2021 CA$0.082156 CA$0.082117 CA$0.082215 CA$0.082183 - -
Oct-03 2021 CA$0.082187 CA$0.082144 CA$0.082217 CA$0.08219 - -
Oct-02 2021 CA$0.082202 CA$0.082167 CA$0.082212 CA$0.082181 - -
Oct-01 2021 CA$0.082175 CA$0.08215 CA$0.082201 CA$0.082179 - -
Sep-30 2021 CA$0.082181 CA$0.082129 CA$0.082209 CA$0.08219 - -
Sep-29 2021 CA$0.082193 CA$0.082146 CA$0.08222 CA$0.082191 - -
Sep-28 2021 CA$0.082198 CA$0.082174 CA$0.082236 CA$0.082209 - -
Sep-27 2021 CA$0.082209 CA$0.08216 CA$0.082278 CA$0.082226 - -

Historical and market price analysis of ZCore Token (ZCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.