Market Cap NZ$4.35T 0.5%
Volume 24h NZ$168.12B -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
ZCore Network ZCR

ZCore Network (ZCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00007732 NZ$0.00006793 NZ$0.00007732 NZ$0.00006793 NZ$169 -
Jul-18 2024 NZ$0.00006793 NZ$0.00005729 NZ$0.00009158 NZ$0.00008894 NZ$1,483 -
Jul-17 2024 NZ$0.00008181 NZ$0.00006078 NZ$0.00009422 NZ$0.00006078 NZ$1,201 -
Jul-16 2024 NZ$0.00006078 NZ$0.00002134 NZ$0.00007053 NZ$0.00007053 NZ$2,914 -
Jul-15 2024 NZ$0.00007053 NZ$0.00005953 NZ$0.00007287 NZ$0.00005953 NZ$359 -
Jul-14 2024 NZ$0.00005953 NZ$0.00005953 NZ$0.00005953 NZ$0.00005953 - -
Jul-13 2024 NZ$0.00005953 NZ$0.00005953 NZ$0.00006024 NZ$0.00006024 NZ$2 -
Jul-12 2024 NZ$0.00006024 NZ$0.00006024 NZ$0.00006161 NZ$0.00006161 NZ$28 -
Jul-11 2024 NZ$0.00006161 NZ$0.00006027 NZ$0.00006161 NZ$0.00006027 NZ$9 -
Jul-10 2024 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Jul-09 2024 NZ$0.00006027 NZ$0.00005981 NZ$0.00006027 NZ$0.00005981 NZ$7 -
Jul-08 2024 NZ$0.00005981 NZ$0.00005913 NZ$0.00005981 NZ$0.00005913 NZ$8 -
Jul-07 2024 NZ$0.00005913 NZ$0.00005913 NZ$0.00006931 NZ$0.00006931 NZ$200 -
Jul-06 2024 NZ$0.00006931 NZ$0.00005133 NZ$0.00006931 NZ$0.00005652 NZ$1,410 -
Jul-05 2024 NZ$0.00005652 NZ$0.00005608 NZ$0.00006151 NZ$0.00006002 NZ$220 -

Historical and market price analysis of ZCore Network (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.