Market Cap CN¥19.05T 1.04%
Volume 24h CN¥726.63B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
ZCore Network ZCR

ZCore Network (ZCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00033811 CN¥0.00029705 CN¥0.00033811 CN¥0.00029705 CN¥740 -
Jul-18 2024 CN¥0.00029705 CN¥0.00025055 CN¥0.0004005 CN¥0.00038893 CN¥6,485 -
Jul-17 2024 CN¥0.00035778 CN¥0.00026579 CN¥0.00041203 CN¥0.00026579 CN¥5,254 -
Jul-16 2024 CN¥0.00026579 CN¥0.00009334 CN¥0.00030842 CN¥0.00030842 CN¥12,744 -
Jul-15 2024 CN¥0.00030842 CN¥0.00026032 CN¥0.00031867 CN¥0.00026032 CN¥1,569 -
Jul-14 2024 CN¥0.00026032 CN¥0.00026032 CN¥0.00026032 CN¥0.00026032 - -
Jul-13 2024 CN¥0.00026032 CN¥0.00026032 CN¥0.00026343 CN¥0.00026343 CN¥10 -
Jul-12 2024 CN¥0.00026343 CN¥0.00026343 CN¥0.00026945 CN¥0.00026945 CN¥120 -
Jul-11 2024 CN¥0.00026945 CN¥0.00026359 CN¥0.00026945 CN¥0.00026359 CN¥37 -
Jul-10 2024 CN¥0.00026359 CN¥0.00026359 CN¥0.00026359 CN¥0.00026359 - -
Jul-09 2024 CN¥0.00026359 CN¥0.00026158 CN¥0.00026359 CN¥0.00026158 CN¥32 -
Jul-08 2024 CN¥0.00026158 CN¥0.00025858 CN¥0.00026158 CN¥0.00025858 CN¥35 -
Jul-07 2024 CN¥0.00025858 CN¥0.00025858 CN¥0.00030311 CN¥0.00030311 CN¥875 -
Jul-06 2024 CN¥0.00030311 CN¥0.00022448 CN¥0.00030311 CN¥0.00024718 CN¥6,167 -
Jul-05 2024 CN¥0.00024718 CN¥0.00024524 CN¥0.00026901 CN¥0.00026247 CN¥962 -

Historical and market price analysis of ZCore Network (ZCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.