Market Cap Tk272.74T 1.01%
Volume 24h Tk9.62T -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 16 Seconds ago
ZClassic ZCL

ZClassic (ZCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk5.496 Tk5.414 Tk5.540 Tk5.446 - Tk51,048,012
Jul-11 2024 Tk5.458 Tk5.393 Tk5.642 Tk5.485 - Tk50,694,803
Jul-10 2024 Tk5.471 Tk5.407 Tk5.616 Tk5.511 - Tk50,810,610
Jul-09 2024 Tk5.514 Tk5.342 Tk5.514 Tk5.391 - Tk51,215,140
Jul-08 2024 Tk5.398 Tk5.193 Tk5.489 Tk5.303 - Tk50,136,468
Jul-07 2024 Tk5.445 Tk5.292 Tk5.510 Tk5.442 - Tk50,573,669
Jul-06 2024 Tk5.470 Tk5.352 Tk5.519 Tk5.375 - Tk50,809,078
Jul-05 2024 Tk5.397 Tk5.132 Tk5.451 Tk5.432 - Tk50,129,841
Jul-04 2024 Tk5.520 Tk5.324 Tk5.729 Tk5.729 - Tk51,265,984
Jul-03 2024 Tk5.690 Tk5.656 Tk5.902 Tk5.900 - Tk52,852,425
Jul-02 2024 Tk5.900 Tk5.840 Tk6.002 Tk6.002 - Tk54,797,506
Jul-01 2024 Tk6.005 Tk5.775 Tk6.056 Tk5.950 - Tk55,772,050
Jun-30 2024 Tk5.975 Tk5.773 Tk5.975 Tk5.794 - Tk55,491,928
Jun-29 2024 Tk5.799 Tk5.743 Tk5.809 Tk5.743 - Tk53,857,544
Jun-28 2024 Tk5.738 Tk5.717 Tk5.891 Tk5.863 - Tk53,296,229

Historical and market price analysis of ZClassic (ZCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2802 days, from day 11-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.