Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
31 Seconds ago
ZAYA AI (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013947 | $0.013924 | $0.014166 | $0.014166 | $28,075 | - |
| Aug-17 2025 | $0.01409 | $0.01184 | $0.015054 | $0.011857 | $37,425 | - |
| Aug-16 2025 | $0.011854 | $0.011846 | $0.012275 | $0.012247 | $32,373 | - |
| Aug-15 2025 | $0.012248 | $0.012182 | $0.012259 | $0.01222 | $35,783 | - |
| Aug-14 2025 | $0.012217 | $0.012123 | $0.012268 | $0.012268 | $36,382 | - |
| Aug-13 2025 | $0.012262 | $0.012262 | $0.01319 | $0.013093 | $41,517 | - |
| Aug-12 2025 | $0.013097 | $0.013053 | $0.013511 | $0.013477 | $36,621 | - |
| Aug-11 2025 | $0.013471 | $0.013106 | $0.013955 | $0.013142 | $31,637 | - |
| Aug-10 2025 | $0.013128 | $0.012792 | $0.01337 | $0.012811 | $34,880 | - |
| Aug-09 2025 | $0.012815 | $0.012777 | $0.012866 | $0.012807 | $38,947 | - |
| Aug-08 2025 | $0.012801 | $0.012629 | $0.012808 | $0.012794 | $39,327 | - |
| Aug-07 2025 | $0.012803 | $0.01242 | $0.012893 | $0.012498 | $28,145 | - |
| Aug-06 2025 | $0.012496 | $0.012383 | $0.012536 | $0.012536 | $27,849 | - |
| Aug-05 2025 | $0.01252 | $0.011816 | $0.012523 | $0.011816 | $35,235 | - |
| Aug-04 2025 | $0.011823 | $0.011338 | $0.011823 | $0.011389 | $30,121 | - |