Market Cap $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
3 Minutes ago
ZAYA AI (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-11 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-10 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-09 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-08 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-07 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-06 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-05 2026 | $0.00139597 | $0.00112182 | $0.00139597 | $0.00120116 | - | - |
| Mar-04 2026 | $0.00120116 | $0.00120116 | $0.00127928 | $0.00127928 | - | - |
| Mar-03 2026 | $0.00127928 | $0.00127928 | $0.00139044 | $0.00139044 | - | - |
| Mar-02 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Mar-01 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Feb-28 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Feb-27 2026 | $0.00139044 | $0.00139044 | $0.0014148 | $0.0014148 | - | - |
| Feb-26 2026 | $0.0014148 | $0.0014148 | $0.0014148 | $0.0014148 | - | - |