Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
ZAYA AI (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.024824 | $0.016103 | $0.024869 | $0.019219 | $545 | - |
| Sep-27 2025 | $0.018609 | $0.018609 | $0.060033 | $0.060033 | $526 | - |
| Sep-26 2025 | $0.058011 | $0.026324 | $0.202527 | $0.028541 | $583 | - |
| Sep-25 2025 | $0.027994 | $0.024431 | $0.036479 | $0.027029 | $640 | - |
| Sep-24 2025 | $0.026335 | $0.026298 | $0.202428 | $0.028326 | $678 | - |
| Sep-23 2025 | $0.02672 | $0.021409 | $0.030545 | $0.030545 | $704 | - |
| Sep-22 2025 | $0.03112 | $0.03112 | $0.116882 | $0.036238 | $754 | - |
| Sep-21 2025 | $0.035488 | $0.035089 | $0.145074 | $0.145074 | $699 | - |
| Sep-20 2025 | $0.074645 | $0.073106 | $0.082888 | $0.082888 | $712 | - |
| Sep-19 2025 | $0.162737 | $0.120217 | $0.162737 | $0.139754 | $796 | - |
| Sep-18 2025 | $0.138381 | $0.017512 | $0.138937 | $0.017652 | $748 | - |
| Sep-17 2025 | $0.017473 | $0.017473 | $0.195838 | $0.195838 | $718 | - |
| Sep-16 2025 | $0.195785 | $0.01355 | $0.202495 | $0.01355 | $12,405 | - |
| Sep-15 2025 | $0.01355 | $0.01355 | $0.014138 | $0.014138 | - | - |
| Sep-14 2025 | $0.014165 | $0.014165 | $0.014165 | $0.014165 | - | - |