Market Cap $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
3 Minutes ago
ZARA AI (ZARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00133166 | $0.00123943 | $0.00139336 | $0.00133443 | $615,328 | - |
| Dec-06 2025 | $0.00133689 | $0.00133689 | $0.00146831 | $0.00135868 | $683,263 | - |
| Dec-05 2025 | $0.0013758 | $0.0013758 | $0.00159215 | $0.00159215 | $1,349,354 | - |
| Dec-04 2025 | $0.00159495 | $0.00127451 | $0.00170652 | $0.00127451 | $1,866,886 | - |
| Dec-03 2025 | $0.00134981 | $0.0011591 | $0.00134981 | $0.00132208 | $253,602 | - |
| Dec-02 2025 | $0.0013559 | $0.00093881 | $0.00138696 | $0.0009409 | $322,375 | - |
| Dec-01 2025 | $0.00091864 | $0.00086866 | $0.00109991 | $0.00109991 | $259,002 | - |
| Nov-30 2025 | $0.00117772 | $0.00106959 | $0.00141822 | $0.00130401 | $473,978 | - |
| Nov-29 2025 | $0.00128134 | $0.00069567 | $0.00156798 | $0.00070525 | $440,906 | - |
| Nov-28 2025 | $0.00070592 | $0.00066429 | $0.00074035 | $0.00066589 | $203,075 | - |
| Nov-27 2025 | $0.00066579 | $0.00065777 | $0.00071663 | $0.00070319 | $195,194 | - |
| Nov-26 2025 | $0.00070263 | $0.00063626 | $0.00073908 | $0.00073908 | $210,876 | - |
| Nov-25 2025 | $0.00074761 | $0.00063914 | $0.00075178 | $0.00065673 | $209,572 | - |
| Nov-24 2025 | $0.00063672 | $0.0006087 | $0.00066735 | $0.00065474 | $198,772 | - |
| Nov-23 2025 | $0.00065501 | $0.00063369 | $0.00066863 | $0.00063369 | $189,573 | - |