Market Cap $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Coins
28.426
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-14 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-13 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-12 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-11 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-10 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-09 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-08 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-07 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
Feb-06 2024 | $0.00882881 | $0.00882881 | $0.00895719 | $0.00895719 | - | - |
Feb-05 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-04 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-03 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
Feb-02 2024 | $0.00895719 | $0.00852854 | $0.00895719 | $0.00852854 | - | - |
Feb-01 2024 | $0.00852854 | $0.00852854 | $0.00852854 | $0.00852854 | - | - |