Market Cap Tk298.45T 1.75%
Volume 24h Tk20.83T -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
ZAIBOT ZAI

ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk4.8873 Tk4.8071 Tk5.064 Tk4.9949 Tk30,463,065 Tk25,634,577
Jul-15 2024 Tk4.9714 Tk4.5948 Tk5.101 Tk4.5948 Tk44,263,566 Tk26,075,541
Jul-14 2024 Tk4.5950 Tk4.5123 Tk4.7040 Tk4.6691 Tk13,885,552 Tk24,101,516
Jul-13 2024 Tk4.5930 Tk4.5106 Tk4.6051 Tk4.5941 Tk35,786,962 Tk24,090,924
Jul-12 2024 Tk4.5815 Tk4.4871 Tk4.6268 Tk4.6039 Tk27,148,413 Tk24,030,711
Jul-11 2024 Tk4.6155 Tk4.6047 Tk4.7104 Tk4.6737 Tk19,493,164 Tk24,208,719
Jul-10 2024 Tk4.6618 Tk4.6618 Tk4.7826 Tk4.6885 Tk18,377,206 Tk24,451,715
Jul-09 2024 Tk4.6862 Tk4.6032 Tk4.8019 Tk4.6399 Tk22,735,042 Tk24,579,579
Jul-08 2024 Tk4.6391 Tk4.6259 Tk4.9652 Tk4.9652 Tk31,573,786 Tk24,332,766
Jul-07 2024 Tk4.9321 Tk4.9321 Tk5.906 Tk5.906 Tk29,114,116 Tk25,869,598
Jul-06 2024 Tk5.972 Tk5.650 Tk5.972 Tk5.658 Tk29,761,175 Tk31,326,354
Jul-05 2024 Tk5.602 Tk5.286 Tk5.831 Tk5.775 Tk34,800,018 Tk29,386,690
Jul-04 2024 Tk5.920 Tk5.867 Tk6.232 Tk6.221 Tk34,181,624 Tk31,053,930
Jul-03 2024 Tk6.221 Tk6.198 Tk6.483 Tk6.470 Tk43,073,420 Tk32,632,208
Jul-02 2024 Tk6.481 Tk6.439 Tk6.506 Tk6.487 Tk45,680,505 Tk33,994,418

Historical and market price analysis of ZAIBOT (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.