Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Zack Morris (ZACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030268 | $0.00030268 | $0.00032134 | $0.00032134 | - | - |
| Aug-17 2025 | $0.00032134 | $0.00031569 | $0.00032538 | $0.00031569 | $469 | - |
| Aug-16 2025 | $0.0003158 | $0.00030999 | $0.00031972 | $0.00031193 | $2,253 | - |
| Aug-15 2025 | $0.00031193 | $0.00030342 | $0.00031903 | $0.00031643 | $1,666 | - |
| Aug-14 2025 | $0.00031643 | $0.00031011 | $0.00033698 | $0.00032875 | - | - |
| Aug-13 2025 | $0.00032875 | $0.00032041 | $0.00034163 | $0.000326 | $2,859 | - |
| Aug-12 2025 | $0.00032018 | $0.00029278 | $0.00036295 | $0.00035528 | $11 | - |
| Aug-11 2025 | $0.00035534 | $0.00035534 | $0.00037854 | $0.00037304 | - | - |
| Aug-10 2025 | $0.00037509 | $0.00035151 | $0.00037539 | $0.00035696 | $1,025 | - |
| Aug-09 2025 | $0.00035696 | $0.00035368 | $0.0003624 | $0.00036042 | - | - |
| Aug-08 2025 | $0.00036271 | $0.00036271 | $0.00037509 | $0.00037509 | $918 | - |
| Aug-07 2025 | $0.00037302 | $0.00033875 | $0.00037302 | $0.00033875 | $2,763 | - |
| Aug-06 2025 | $0.00033727 | $0.00033036 | $0.00034091 | $0.00033618 | $819 | - |
| Aug-05 2025 | $0.00033679 | $0.00033259 | $0.00035048 | $0.00035008 | $1,534 | - |
| Aug-04 2025 | $0.00034371 | $0.0003339 | $0.00034422 | $0.00033549 | - | - |