Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
14 Seconds ago
Zack Morris (ZACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00015161 | $0.00015161 | $0.00015523 | $0.00015523 | - | - |
| Sep-27 2025 | $0.00015523 | $0.00015325 | $0.00015761 | $0.00015467 | - | - |
| Sep-26 2025 | $0.00015467 | $0.00014715 | $0.00015467 | $0.00015436 | - | - |
| Sep-25 2025 | $0.00015437 | $0.00015111 | $0.00016186 | $0.00016186 | $0 | - |
| Sep-24 2025 | $0.00016162 | $0.00016096 | $0.00016508 | $0.00016508 | - | - |
| Sep-23 2025 | $0.00016508 | $0.00016389 | $0.00016894 | $0.00016743 | $986 | - |
| Sep-22 2025 | $0.00016648 | $0.00016648 | $0.00018103 | $0.00018103 | - | - |
| Sep-21 2025 | $0.00018103 | $0.00018005 | $0.00018466 | $0.00018331 | - | - |
| Sep-20 2025 | $0.00018249 | $0.0001808 | $0.00018402 | $0.0001808 | - | - |
| Sep-19 2025 | $0.0001808 | $0.0001808 | $0.00019137 | $0.00019137 | - | - |
| Sep-18 2025 | $0.00019137 | $0.00018673 | $0.00019137 | $0.00019086 | - | - |
| Sep-17 2025 | $0.0001855 | $0.00017934 | $0.0001855 | $0.00018173 | - | - |
| Sep-16 2025 | $0.00018282 | $0.00018092 | $0.00018453 | $0.00018092 | $377 | - |
| Sep-15 2025 | $0.000182 | $0.000182 | $0.00019608 | $0.00019597 | $1,046 | - |
| Sep-14 2025 | $0.00019597 | $0.00019537 | $0.00020125 | $0.00019537 | $466 | - |