Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
10 Seconds ago
Zack Morris (ZACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00017324 | $0.00016348 | $0.00017324 | $0.00017269 | - | - |
| Sep-07 2025 | $0.00016176 | $0.00015775 | $0.00016176 | $0.00015775 | - | - |
| Sep-06 2025 | $0.00015718 | $0.00015623 | $0.00015955 | $0.00015955 | - | - |
| Sep-05 2025 | $0.00015955 | $0.000159 | $0.00016305 | $0.000159 | $480 | - |
| Sep-04 2025 | $0.00016042 | $0.00016042 | $0.00016782 | $0.00016572 | - | - |
| Sep-03 2025 | $0.00016572 | $0.00016273 | $0.0001678 | $0.00016335 | - | - |
| Sep-02 2025 | $0.00016237 | $0.00015613 | $0.00016248 | $0.00015615 | $858 | - |
| Sep-01 2025 | $0.0001582 | $0.0001582 | $0.00016402 | $0.00016236 | - | - |
| Aug-31 2025 | $0.00016506 | $0.0001623 | $0.00016534 | $0.0001623 | - | - |
| Aug-30 2025 | $0.0001623 | $0.00016158 | $0.00016706 | $0.00016555 | - | - |
| Aug-29 2025 | $0.00016555 | $0.00016485 | $0.00018031 | $0.0001764 | $837 | - |
| Aug-28 2025 | $0.0001748 | $0.00016798 | $0.00017779 | $0.00016798 | - | - |
| Aug-27 2025 | $0.00016798 | $0.00015844 | $0.00017346 | $0.00015844 | $1,350 | - |
| Aug-26 2025 | $0.00015844 | $0.00014956 | $0.00015977 | $0.00015038 | $455 | - |
| Aug-25 2025 | $0.00014986 | $0.00014963 | $0.00016702 | $0.00016552 | - | - |