Market Cap $4.00T
1.19%
Volume 24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
Coins
33.461
+12
Exchanges
885
Last update
3 Minutes ago
Zack Morris (ZACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00013814 | $0.00013297 | $0.00013832 | $0.00013297 | - | - |
| Oct-18 2025 | $0.00013297 | $0.00013297 | $0.00013297 | $0.00013297 | - | - |
| Oct-17 2025 | $0.00013297 | $0.00012903 | $0.00013515 | $0.00013515 | - | - |
| Oct-16 2025 | $0.00013515 | $0.00013515 | $0.00014421 | $0.00014421 | - | - |
| Oct-15 2025 | $0.00014421 | $0.00014421 | $0.00015061 | $0.00014753 | - | - |
| Oct-14 2025 | $0.00014564 | $0.00014564 | $0.00014752 | $0.00014752 | - | - |
| Oct-13 2025 | $0.00014752 | $0.00014482 | $0.00014752 | $0.00014482 | - | - |
| Oct-12 2025 | $0.00014482 | $0.00013191 | $0.00014619 | $0.00013191 | - | - |
| Oct-11 2025 | $0.00013191 | $0.00013191 | $0.00013835 | $0.00013835 | - | - |
| Oct-10 2025 | $0.00013835 | $0.00013835 | $0.00016489 | $0.00016288 | $703 | - |
| Oct-09 2025 | $0.00016288 | $0.00016288 | $0.00017202 | $0.00017202 | - | - |
| Oct-08 2025 | $0.00017202 | $0.0001652 | $0.00017202 | $0.00016628 | $151 | - |
| Oct-07 2025 | $0.00016628 | $0.00016628 | $0.00017641 | $0.00017453 | - | - |
| Oct-06 2025 | $0.00017451 | $0.00017099 | $0.00017644 | $0.00017099 | - | - |
| Oct-05 2025 | $0.00017099 | $0.00016984 | $0.00017937 | $0.00017198 | - | - |