Market Cap $3.48T
0.4%
Volume 24h $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
Coins
31.868
+2
Exchanges
885
Last update
3 Minutes ago
ZachXBT (ZACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-20 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-19 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-18 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-17 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-16 2023 | $0.00015937 | $0.00015937 | $0.00015944 | $0.00015944 | - | - |
| Oct-15 2023 | $0.00015944 | $0.00015913 | $0.00015957 | $0.00015945 | - | - |
| Oct-14 2023 | $0.00015955 | $0.0001593 | $0.00016336 | $0.00016336 | $36 | - |
| Oct-13 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-12 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-11 2023 | $0.00016336 | $0.00016148 | $0.00016438 | $0.00016275 | - | - |
| Oct-10 2023 | $0.00016294 | $0.00016186 | $0.00017195 | $0.00017195 | $78 | - |
| Oct-09 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-08 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-07 2023 | $0.00017197 | $0.00017165 | $0.00017479 | $0.00017479 | $1 | - |