Market Cap $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.00000000013998729814 | $0.00000000013975959279 | $0.00000000014011401163 | $0.00000000014005369964 | - | - |
| Nov-09 2021 | $0.00000000013999743019 | $0.000000000139528308339999 | $0.00000000014339181732 | $0.0000000001430336439 | - | - |
| Nov-08 2021 | $0.00000000014318239469 | $0.000000000138334382339999 | $0.00000000014456670732 | $0.00000000014250021917 | - | - |
| Nov-07 2021 | $0.00000000014244040133 | $0.00000000013881931303 | $0.00000000014775499371 | $0.00000000013981738258 | - | - |
| Nov-06 2021 | $0.00000000013980486765 | $0.00000000013316594054 | $0.00000000014062246629 | $0.00000000013542368875 | - | - |
| Nov-05 2021 | $0.00000000013534290948 | $0.00000000012566874768 | $0.00000000013705092722 | $0.000000000126945935699999 | - | - |
| Nov-04 2021 | $0.00000000012713392079 | $0.00000000012467708548 | $0.000000000128327418289999 | $0.000000000128161044449999 | - | - |
| Nov-03 2021 | $0.00000000012804599271 | $0 | $0.00000000013374295884 | $0 | - | - |
| Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |