Market Cap $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-10 2021 | $0.00000000013998729814 | $0.00000000013975959279 | $0.00000000014011401163 | $0.00000000014005369964 | - | - |
Nov-09 2021 | $0.00000000013999743019 | $0.000000000139528308339999 | $0.00000000014339181732 | $0.0000000001430336439 | - | - |
Nov-08 2021 | $0.00000000014318239469 | $0.000000000138334382339999 | $0.00000000014456670732 | $0.00000000014250021917 | - | - |
Nov-07 2021 | $0.00000000014244040133 | $0.00000000013881931303 | $0.00000000014775499371 | $0.00000000013981738258 | - | - |
Nov-06 2021 | $0.00000000013980486765 | $0.00000000013316594054 | $0.00000000014062246629 | $0.00000000013542368875 | - | - |
Nov-05 2021 | $0.00000000013534290948 | $0.00000000012566874768 | $0.00000000013705092722 | $0.000000000126945935699999 | - | - |
Nov-04 2021 | $0.00000000012713392079 | $0.00000000012467708548 | $0.000000000128327418289999 | $0.000000000128161044449999 | - | - |
Nov-03 2021 | $0.00000000012804599271 | $0 | $0.00000000013374295884 | $0 | - | - |
Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |