Market Cap HK$17.83T 0.07%
Volume 24h HK$1.02T 2.95%
BTC % 49.83% -0.24%
ETH % 16.48% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.00003175 HK$0.00003175 HK$0.00003175 HK$0.00003175 - -
Jul-12 2023 HK$0.00003175 HK$0.00003175 HK$0.00003175 HK$0.00003175 - -
Jul-11 2023 HK$0.00003175 HK$0.00003175 HK$0.00003175 HK$0.00003175 - -
Jul-10 2023 HK$0.00003175 HK$0.00003175 HK$0.00003175 HK$0.00003175 - -
Jul-09 2023 HK$0.00003175 HK$0.00003175 HK$0.00003175 HK$0.00003175 - -
Jul-08 2023 HK$0.00003175 HK$0.00003175 HK$0.00003175 HK$0.00003175 - -
Jul-07 2023 HK$0.00003175 HK$0.00003161 HK$0.00003183 HK$0.00003161 - -
Jul-06 2023 HK$0.0000317 HK$0.0000317 HK$0.00003377 HK$0.00003377 HK$505 -
Jul-05 2023 HK$0.00003377 HK$0.00003377 HK$0.00003377 HK$0.00003377 - -
Jul-04 2023 HK$0.00003377 HK$0.00003377 HK$0.00003377 HK$0.00003377 - -
Jul-03 2023 HK$0.00003377 HK$0.00003377 HK$0.00003377 HK$0.00003377 - -
Jul-02 2023 HK$0.00003377 HK$0.00003377 HK$0.00003377 HK$0.00003377 - -
Jul-01 2023 HK$0.00003377 HK$0.00003343 HK$0.00003382 HK$0.00003344 - -
Jun-30 2023 HK$0.0000334 HK$0.00003174 HK$0.0000334 HK$0.00003174 HK$353 -
Jun-29 2023 HK$0.00003174 HK$0.00003115 HK$0.00003174 HK$0.00003115 - -

Historical and market price analysis of Z Versus Project (ZVERSUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.