Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
32 Seconds ago
YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-12 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-11 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-10 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-09 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-08 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-07 2022 | $0.080638 | $0.080419 | $0.081285 | $0.0812 | - | - |
| Sep-06 2022 | $0.08121 | $0.081199 | $0.083382 | $0.082567 | - | - |
| Sep-05 2022 | $0.082562 | $0.081867 | $0.08263 | $0.082298 | - | - |
| Sep-04 2022 | $0.082294 | $0.081661 | $0.082306 | $0.081957 | - | - |
| Sep-03 2022 | $0.081957 | $0.081692 | $0.082352 | $0.082278 | - | - |
| Sep-02 2022 | $0.082278 | $0.081896 | $0.0833 | $0.082489 | - | - |
| Sep-01 2022 | $0.082492 | $0.081485 | $0.082581 | $0.082096 | - | - |
| Aug-31 2022 | $0.082095 | $0.081595 | $0.082978 | $0.081595 | - | - |
| Aug-30 2022 | $0.081587 | $0.080999 | $0.082931 | $0.08229 | - | - |