Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
13 Seconds ago
YumYumFarm (YUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000007663 | $0.0000007356 | $0.0000007696 | $0.0000007376 | - | - |
| Oct-10 2021 | $0.0000007386 | $0.0000007363 | $0.0000007701 | $0.0000007673 | - | - |
| Oct-09 2021 | $0.0000007671 | $0.0000007606 | $0.0000007763 | $0.0000007637 | - | - |
| Oct-08 2021 | $0.0000007636 | $0.0000007612 | $0.0000008044 | $0.0000007994 | - | - |
| Oct-07 2021 | $0.0000007993 | $0.0000007767 | $0.0000008219 | $0.0000007943 | - | - |
| Oct-06 2021 | $0.0000007938 | $0.000000759 | $0.0000008084 | $0.000000808 | - | - |
| Oct-05 2021 | $0.0000008081 | $0.0000007748 | $0.0000008089 | $0.0000007764 | - | - |
| Oct-04 2021 | $0.0000007762 | $0.0000007525 | $0.0000007845 | $0.0000007842 | - | - |
| Oct-03 2021 | $0.0000007844 | $0.0000007711 | $0.0000007956 | $0.0000007805 | - | - |
| Oct-02 2021 | $0.0000007801 | $0.0000007497 | $0.0000007969 | $0.0000007659 | - | - |
| Oct-01 2021 | $0.0000007657 | $0.0000006973 | $0.0000007692 | $0.0000007032 | - | - |
| Sep-30 2021 | $0.000000703 | $0.0000006669 | $0.0000007057 | $0.0000006691 | - | - |
| Sep-29 2021 | $0.0000006694 | $0.0000006057 | $0.0000006803 | $0.0000006064 | - | - |
| Sep-28 2021 | $0.0000006069 | $0.0000006032 | $0.0000006271 | $0.0000006142 | - | - |
| Sep-27 2021 | $0.0000006141 | $0.0000006136 | $0.0000006493 | $0.0000006265 | - | - |