Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-12 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-11 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-10 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-09 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-08 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-07 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028811678668925 | $0.000000000287215531408 | - | - |
Sep-06 2023 | $0.00000000028710843310396 | $0.000000000286779624065 | $0.00000000033923188678843 | $0.00000000033923188678843 | $692 | - |
Sep-05 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-04 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-03 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-02 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-01 2023 | $0.00000000033923188678843 | $0.00000000033896912758526 | $0.00000000034045963638387 | $0.00000000033975410523616 | - | - |
Aug-31 2023 | $0.00000000033973071677961 | $0.00000000033973071677961 | $0.00000000034810561765096 | $0.00000000034810561765096 | $7 | - |
Aug-30 2023 | $0.00000000034810561765096 | $0.00000000034810561765096 | $0.00000000034810561765096 | $0.00000000034810561765096 | - | - |