Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-18 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-17 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-16 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-15 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-14 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-13 2022 | $0.00003901 | $0.000039 | $0.00003901 | $0.000039 | - | - |
Sep-12 2022 | $0.000039 | $0.000039 | $0.00003901 | $0.00003901 | $9 | - |
Sep-11 2022 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $2 | - |
Sep-10 2022 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $9 | - |
Sep-09 2022 | $0.000038 | $0.000036 | $0.00003801 | $0.000036 | $4 | - |
Sep-08 2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
Sep-07 2022 | $0.000036 | $0.000036 | $0.000038 | $0.000038 | $0 | - |
Sep-06 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
Sep-05 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |