Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |