Market Cap Bs.95.52T 0.04%
Volume 24h Bs.5.33T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
YOYO YOYO

YOYO (YOYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2023 Bs.0.000000601 Bs.0.000000601 Bs.0.000000601 Bs.0.000000601 Bs.256 -
Jul-04 2023 Bs.0.0000006011 Bs.0.0000005919 Bs.0.0000006086 Bs.0.000000595 Bs.256 -
Jul-03 2023 Bs.0.0000005942 Bs.0.0000005825 Bs.0.0000005976 Bs.0.0000005825 Bs.1,677 -
Jul-02 2023 Bs.0.0000005826 Bs.0.0000005769 Bs.0.0000005826 Bs.0.0000005769 Bs.1,041 -
Jun-30 2023 Bs.0.0000005832 Bs.0.0000005635 Bs.0.0000005832 Bs.0.0000005648 Bs.340 -
Jun-29 2023 Bs.0.0000005647 Bs.0.0000005637 Bs.0.0000005647 Bs.0.0000005637 Bs.340 -
Jun-24 2023 Bs.0.0000005921 Bs.0.0000005921 Bs.0.0000005921 Bs.0.0000005921 Bs.593 -
Jun-23 2023 Bs.0.0000005923 Bs.0.0000005883 Bs.0.0000005988 Bs.0.0000005932 Bs.593 -
Jun-22 2023 Bs.0.0000005942 Bs.0.0000005942 Bs.0.0000006282 Bs.0.0000006282 Bs.139 -
Jun-19 2023 Bs.0.0000005943 Bs.0.0000005927 Bs.0.0000005979 Bs.0.0000005979 Bs.631 -
Jun-18 2023 Bs.0.0000005971 Bs.0.0000005971 Bs.0.0000006243 Bs.0.0000006235 Bs.826 -
Jun-17 2023 Bs.0.0000006123 Bs.0.000000594 Bs.0.0000006224 Bs.0.0000005948 Bs.881 -
Jun-16 2023 Bs.0.0000005981 Bs.0.0000005766 Bs.0.0000005989 Bs.0.0000005766 Bs.881 -
Jun-15 2023 Bs.0.0000005752 Bs.0.000000566 Bs.0.0000005875 Bs.0.0000005862 Bs.98 -
Jun-14 2023 Bs.0.0000005829 Bs.0.0000005731 Bs.0.0000006197 Bs.0.0000005998 Bs.119 -

Historical and market price analysis of YOYO (YOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56188 VES.