Market Cap Rp42,366.83T -0.09%
Volume 24h Rp2,360.28T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
YOYO YOYO

YOYO (YOYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2023 Rp0.0002667 Rp0.0002667 Rp0.0002667 Rp0.0002667 Rp113,440 -
Jul-04 2023 Rp0.00026676 Rp0.00026269 Rp0.00027007 Rp0.00026407 Rp113,440 -
Jul-03 2023 Rp0.00026371 Rp0.00025848 Rp0.00026523 Rp0.00025848 Rp744,249 -
Jul-02 2023 Rp0.00025855 Rp0.000256 Rp0.00025855 Rp0.00025602 Rp462,054 -
Jun-30 2023 Rp0.00025883 Rp0.00025006 Rp0.00025883 Rp0.00025066 Rp151,075 -
Jun-29 2023 Rp0.00025059 Rp0.00025017 Rp0.00025059 Rp0.00025017 Rp151,075 -
Jun-24 2023 Rp0.00026276 Rp0.00026276 Rp0.00026276 Rp0.00026276 Rp263,355 -
Jun-23 2023 Rp0.00026286 Rp0.00026107 Rp0.00026576 Rp0.00026325 Rp263,355 -
Jun-22 2023 Rp0.0002637 Rp0.0002637 Rp0.0002788 Rp0.0002788 Rp61,829 -
Jun-19 2023 Rp0.00026374 Rp0.00026304 Rp0.00026535 Rp0.00026535 Rp279,827 -
Jun-18 2023 Rp0.00026498 Rp0.00026498 Rp0.00027707 Rp0.00027668 Rp366,364 -
Jun-17 2023 Rp0.00027172 Rp0.00026362 Rp0.00027619 Rp0.00026398 Rp390,823 -
Jun-16 2023 Rp0.00026545 Rp0.00025588 Rp0.0002658 Rp0.00025588 Rp390,823 -
Jun-15 2023 Rp0.00025527 Rp0.00025119 Rp0.0002607 Rp0.00026015 Rp43,502 -
Jun-14 2023 Rp0.00025866 Rp0.00025434 Rp0.00027502 Rp0.00026618 Rp52,892 -

Historical and market price analysis of YOYO (YOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.58262 IDR.