Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Mar-02 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Mar-01 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-28 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-27 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-26 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-25 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-24 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-23 2025 | $0.00056861 | $0.00056861 | $0.0005831 | $0.0005831 | $0 | - |
Feb-22 2025 | $0.0005831 | $0.00056432 | $0.0005831 | $0.00056432 | $0 | - |
Feb-21 2025 | $0.00056432 | $0.00056432 | $0.00056432 | $0.00056432 | - | - |
Feb-20 2025 | $0.00056432 | $0.00056432 | $0.00058669 | $0.00058669 | $11 | - |
Feb-19 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
Feb-18 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
Feb-17 2025 | $0.00058669 | $0.00058669 | $0.00058678 | $0.00058678 | $1 | - |