Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |
Aug-27 2024 | $0.00064076 | $0.00064076 | $0.00067695 | $0.00067695 | $792 | - |
Aug-26 2024 | $0.00067695 | $0.00066807 | $0.00067695 | $0.00066807 | $583 | - |
Aug-25 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
Aug-24 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
Aug-23 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
Aug-22 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
Aug-21 2024 | $0.00066807 | $0.00066807 | $0.00067602 | $0.00067602 | $0 | - |
Aug-20 2024 | $0.00067602 | $0.00067314 | $0.00068768 | $0.00067314 | $1,162 | - |
Aug-19 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
Aug-18 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
Aug-17 2024 | $0.00067923 | $0.00066931 | $0.00067923 | $0.00066931 | $915 | - |