Market Cap CA$3.43T -0.79%
Volume 24h CA$189.25B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 13 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.0000012882 CA$0.0000012836 CA$0.0000012979 CA$0.0000012972 CA$1,213 -
Jun-14 2023 CA$0.0000012963 CA$0.0000012824 CA$0.0000039857 CA$0.0000039672 CA$3,324 -
Jun-13 2023 CA$0.0000039672 CA$0.0000039428 CA$0.0000040173 CA$0.0000040173 CA$34 -
Jun-12 2023 CA$0.0000040173 CA$0.0000039648 CA$0.0000040405 CA$0.000004032 - -
Jun-11 2023 CA$0.0000040307 CA$0.0000040076 CA$0.0000040851 CA$0.0000040216 CA$24 -
Jun-10 2023 CA$0.0000040216 CA$0.0000039559 CA$0.0000042392 CA$0.0000042298 - -
Jun-09 2023 CA$0.0000042303 CA$0.0000041082 CA$0.0000042303 CA$0.0000041339 CA$141 -
Jun-08 2023 CA$0.000004134 CA$0.0000041064 CA$0.000004162 CA$0.0000041377 CA$46 -
Jun-07 2023 CA$0.0000041375 CA$0.0000041202 CA$0.0000045922 CA$0.0000045914 CA$275 -
Jun-06 2023 CA$0.0000045907 CA$0.0000043898 CA$0.0000046203 CA$0.0000045304 CA$177 -
Jun-05 2023 CA$0.0000045304 CA$0.0000044764 CA$0.0000049163 CA$0.0000049159 CA$162 -
Jun-04 2023 CA$0.0000049153 CA$0.0000049087 CA$0.0000058039 CA$0.0000057778 CA$739 -
Jun-03 2023 CA$0.00000578 CA$0.0000057762 CA$0.00001044 CA$0.0000077818 CA$5,308 -
Jun-02 2023 CA$0.0000077815 CA$0.0000077761 CA$0.00001959 CA$0.00001618 CA$27,170 -
Jun-01 2023 CA$0.00001619 CA$0.00001001 CA$0.00002425 CA$0.00001004 CA$73,328 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36788 CAD.